Online Currency Converter

United States dollar (USD) and Indian rupee (INR) Year 2017 Exchange Rate History. Source: CBR

Swap Current USD/INR rate Current INR/USD rate
Source: The Central Bank of the Russian Federation ( 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018 )

Also available:

free currency rates (FCR) - ( 2015, 2016, 2017, 2018)
Yahoo Finance (Yahoo!) - ( 2013, 2014, 2015, 2016, 2017, 2018)
The European Central Bank (ECB) - ( 2014, 2015, 2016, 2017, 2018)
Bank of China (BOC) - ( 2016, 2017, 2018)
Reserve Bank of Australia (RBA) - ( 2015, 2016, 2017, 2018)
National Bank of Austria (NBA) - ( 2015, 2016, 2017, 2018)
National Bank of Ukraine (NBU) - ( 2016, 2017, 2018)
National Bank of Republic Kazakhstan (NBK) - ( 2015, 2016, 2017, 2018)
Bitcoin charts (Bitcoin charts) - ( 2015, 2016, 2017, 2018)
Blockchain (Blockchain) - ( 2017, 2018)
Central Bank of Myanmar (CBM) - ( 2015, 2016, 2017, 2018)
Central Bank of Azerbaijan (CBAR) - ( 2014, 2015, 2016, 2017, 2018)
Bank of Canada (BC) - ( 2017, 2018)

USD/INR (United States dollar/Indian rupee) Dec 2017 (12.2017) exchange rate history

Dec 30
63.90
Dec 29
64.10
Dec 28
64.10
Dec 27
64.07
Dec 26
64.02
Dec 23
64.06
Dec 22
64.09
Dec 21
64.06
Dec 20
64.05
Dec 19
64.11
Dec 16
64.12
Dec 15
64.31
Dec 14
64.44
Dec 13
64.47
Dec 12
64.37
Dec 09
64.48
Dec 08
64.55
Dec 07
64.47
Dec 06
64.40
Dec 05
64.32
Dec 02
64.49
Dec 01
64.47

USD/INR (United States dollar/Indian rupee) Nov 2017 (11.2017) exchange rate history

Nov 30
64.32
Nov 29
64.39
Nov 28
64.61
Nov 25
64.64
Nov 24
64.80
Nov 23
64.85
Nov 22
64.94
Nov 21
65.03
Nov 18
64.96
Nov 17
65.30
Nov 16
65.34
Nov 15
65.52
Nov 14
65.47
Nov 11
65.05
Nov 10
64.98
Nov 09
64.97
Nov 08
64.90
Nov 04
64.61
Nov 03
64.65
Nov 02
64.56
Nov 01
64.73

USD/INR (United States dollar/Indian rupee) Oct 2017 (10.2017) exchange rate history

Oct 31
64.90
Oct 28
65.05
Oct 27
64.87
Oct 26
65.11
Oct 25
64.98
Oct 24
65.03
Oct 21
65.01
Oct 20
65.08
Oct 19
65.05
Oct 18
64.90
Oct 17
64.73
Oct 14
64.90
Oct 13
65.09
Oct 12
65.23
Oct 11
65.30
Oct 10
65.36
Oct 07
65.31
Oct 06
65.04
Oct 05
65.34
Oct 04
65.56
Oct 03
65.31

USD/INR (United States dollar/Indian rupee) Sep 2017 (09.2017) exchange rate history

Sep 30
65.36
Sep 29
65.63
Sep 28
65.67
Sep 27
65.37
Sep 26
65.02
Sep 23
64.86
Sep 22
64.70
Sep 21
64.34
Sep 20
64.17
Sep 19
64.06
Sep 16
64.09
Sep 15
64.08
Sep 14
63.99
Sep 13
63.98
Sep 12
63.87
Sep 09
63.92
Sep 08
64.02
Sep 07
64.17
Sep 06
64.14
Sep 05
64.13
Sep 02
63.95
Sep 01
63.98

USD/INR (United States dollar/Indian rupee) Aug 2017 (08.2017) exchange rate history

Aug 31
63.91
Aug 30
64.01
Aug 29
63.87
Aug 26
64.04
Aug 25
64.08
Aug 24
64.12
Aug 23
64.13
Aug 22
64.06
Aug 19
64.13
Aug 18
64.17
Aug 17
64.20
Aug 16
64.12
Aug 15
64.06
Aug 12
64.17
Aug 11
63.95
Aug 10
63.82
Aug 09
63.75
Aug 08
63.72
Aug 05
63.70
Aug 04
63.64
Aug 03
63.85
Aug 02
64.07
Aug 01
64.13

USD/INR (United States dollar/Indian rupee) Jul 2017 (07.2017) exchange rate history

Jul 29
64.16
Jul 28
64.14
Jul 27
64.40
Jul 26
64.39
Jul 25
64.41
Jul 22
64.35
Jul 21
64.46
Jul 20
64.34
Jul 19
64.35
Jul 18
64.38
Jul 15
64.46
Jul 14
64.46
Jul 13
64.52
Jul 12
64.52
Jul 11
64.55
Jul 08
64.64
Jul 07
64.72
Jul 06
64.80
Jul 05
64.72
Jul 04
64.80
Jul 01
64.77

USD/INR (United States dollar/Indian rupee) Jun 2017 (06.2017) exchange rate history

Jun 30
64.54
Jun 29
64.57
Jun 28
64.44
Jun 27
64.44
Jun 24
64.46
Jun 23
64.53
Jun 22
64.65
Jun 21
64.42
Jun 20
64.38
Jun 17
64.49
Jun 16
64.31
Jun 15
64.27
Jun 14
64.39
Jun 10
64.28
Jun 09
64.37
Jun 08
64.41
Jun 07
64.41
Jun 06
64.34
Jun 03
64.49
Jun 02
64.48
Jun 01
64.54

USD/INR (United States dollar/Indian rupee) May 2017 (05.2017) exchange rate history

May 31
64.62
May 30
64.56
May 27
64.53
May 26
64.54
May 25
64.76
May 24
64.66
May 23
64.58
May 20
64.90
May 19
64.42
May 18
64.07
May 17
64.06
May 16
64.15
May 13
64.29
May 12
64.36
May 11
64.61
May 06
64.29
May 05
64.19
May 04
64.14
May 03
64.15

USD/INR (United States dollar/Indian rupee) Apr 2017 (04.2017) exchange rate history

Apr 29
64.20
Apr 28
64.11
Apr 27
64.08
Apr 26
64.23
Apr 25
64.46
Apr 22
64.63
Apr 21
64.62
Apr 20
64.59
Apr 19
64.52
Apr 18
64.41
Apr 15
64.44
Apr 14
64.41
Apr 13
64.62
Apr 12
64.46
Apr 11
64.48
Apr 08
64.40
Apr 07
64.96
Apr 06
64.93
Apr 05
64.99
Apr 04
64.93
Apr 01
64.86

USD/INR (United States dollar/Indian rupee) Mar 2017 (03.2017) exchange rate history

Mar 31
64.93
Mar 30
64.94
Mar 29
65.00
Mar 28
65.08
Mar 25
65.45
Mar 24
65.48
Mar 23
65.42
Mar 22
65.28
Mar 21
65.35
Mar 18
65.56
Mar 17
65.45
Mar 16
65.64
Mar 15
66.16
Mar 14
66.55
Mar 11
66.66
Mar 10
66.76
Mar 08
66.67
Mar 07
66.74
Mar 04
66.85
Mar 03
66.73
Mar 02
66.85
Mar 01
66.73

USD/INR (United States dollar/Indian rupee) Feb 2017 (02.2017) exchange rate history

Feb 28
66.71
Feb 23
66.98
Feb 22
66.97
Feb 21
66.95
Feb 18
67.00
Feb 17
66.93
Feb 16
66.93
Feb 15
66.95
Feb 14
66.97
Feb 11
66.95
Feb 10
67.01
Feb 09
67.30
Feb 08
67.40
Feb 07
67.21
Feb 04
67.37
Feb 03
67.46
Feb 02
67.59
Feb 01
67.79

USD/INR (United States dollar/Indian rupee) Jan 2017 (01.2017) exchange rate history

Jan 31
68.02
Jan 28
68.12
Jan 27
68.02
Jan 26
68.16
Jan 25
68.10
Jan 24
68.11
Jan 21
68.20
Jan 20
68.20
Jan 19
67.95
Jan 18
68.04
Jan 17
68.18
Jan 14
68.24
Jan 13
68.03
Jan 12
68.28
Jan 11
68.14
Jan 10
68.16

*The graphs and data above are based on latest intra-day rates or daily fixed rates (whichever is available).