Online Currency Converter

United States dollar (USD) and Indian rupee (INR) Year 2017 Exchange Rate History. Source: BOC

Swap Current USD/INR rate Current INR/USD rate
Source: Bank of China ( 2016, 2017, 2018 )

Also available:

free currency rates (FCR) - ( 2015, 2016, 2017, 2018)
Yahoo Finance (Yahoo!) - ( 2013, 2014, 2015, 2016, 2017, 2018)
The European Central Bank (ECB) - ( 2014, 2015, 2016, 2017, 2018)
The Central Bank of the Russian Federation (CBR) - ( 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018)
Reserve Bank of Australia (RBA) - ( 2015, 2016, 2017, 2018)
National Bank of Austria (NBA) - ( 2015, 2016, 2017, 2018)
National Bank of Ukraine (NBU) - ( 2016, 2017, 2018)
National Bank of Republic Kazakhstan (NBK) - ( 2015, 2016, 2017, 2018)
Bitcoin charts (Bitcoin charts) - ( 2015, 2016, 2017, 2018)
Blockchain (Blockchain) - ( 2017, 2018)
Central Bank of Myanmar (CBM) - ( 2015, 2016, 2017, 2018)
Central Bank of Azerbaijan (CBAR) - ( 2014, 2015, 2016, 2017, 2018)
Bank of Canada (BC) - ( 2017, 2018)

USD/INR (United States dollar/Indian rupee) Dec 2017 (12.2017) exchange rate history

Dec 31
64.08
Dec 30
64.08
Dec 29
64.06
Dec 28
64.01
Dec 27
64.00
Dec 26
63.97
Dec 25
64.01
Dec 24
64.02
Dec 23
64.02
Dec 22
64.05
Dec 21
64.12
Dec 20
64.10
Dec 19
64.16
Dec 18
64.20
Dec 17
64.36
Dec 16
64.36
Dec 15
64.37
Dec 14
64.42
Dec 13
64.40
Dec 12
64.36
Dec 11
64.47
Dec 10
64.59
Dec 09
64.59
Dec 08
64.57
Dec 07
64.49
Dec 06
64.34
Dec 05
64.38
Dec 04
64.51
Dec 03
64.46
Dec 02
64.46
Dec 01
64.40

USD/INR (United States dollar/Indian rupee) Nov 2017 (11.2017) exchange rate history

Nov 30
64.29
Nov 29
64.39
Nov 28
64.45
Nov 27
64.59
Nov 26
64.54
Nov 25
64.54
Nov 24
64.60
Nov 23
64.82
Nov 22
64.93
Nov 21
65.03
Nov 20
65.02
Nov 19
65.26
Nov 18
65.26
Nov 17
65.26
Nov 16
65.27
Nov 15
65.34
Nov 14
65.36
Nov 13
65.04
Nov 12
64.85
Nov 11
64.85
Nov 10
64.86
Nov 09
64.91
Nov 08
64.85
Nov 07
64.52
Nov 06
64.44
Nov 05
64.55
Nov 04
64.55
Nov 03
64.60
Nov 02
64.74
Nov 01
64.74

USD/INR (United States dollar/Indian rupee) Oct 2017 (10.2017) exchange rate history

Oct 31
64.90
Oct 30
64.98
Oct 29
64.81
Oct 28
64.81
Oct 27
64.82
Oct 26
64.90
Oct 25
65.04
Oct 24
64.94
Oct 23
64.94
Oct 22
64.93
Oct 21
64.93
Oct 20
64.93
Oct 19
64.92
Oct 18
64.79
Oct 17
64.70
Oct 16
64.82
Oct 15
65.05
Oct 14
65.05
Oct 13
65.07
Oct 12
65.17
Oct 11
65.35
Oct 10
65.40
Oct 09
65.35
Oct 08
65.29
Oct 07
65.29
Oct 06
65.29
Oct 05
65.29
Oct 04
65.29
Oct 03
65.29
Oct 02
65.29
Oct 01
65.29

USD/INR (United States dollar/Indian rupee) Sep 2017 (09.2017) exchange rate history

Sep 30
65.29
Sep 29
65.36
Sep 28
65.51
Sep 27
65.22
Sep 26
64.96
Sep 25
64.83
Sep 24
64.82
Sep 23
64.82
Sep 22
64.71
Sep 21
64.24
Sep 20
64.09
Sep 19
63.96
Sep 18
64.01
Sep 17
64.03
Sep 16
64.03
Sep 15
64.03
Sep 14
64.05
Sep 13
64.01
Sep 12
63.82
Sep 11
63.89
Sep 10
64.19
Sep 09
64.19
Sep 08
64.18
Sep 07
64.10
Sep 06
64.04
Sep 05
64.10
Sep 04
64.03
Sep 03
63.94
Sep 02
63.94
Sep 01
63.97

USD/INR (United States dollar/Indian rupee) Aug 2017 (08.2017) exchange rate history

Aug 31
64.05
Aug 30
64.06
Aug 29
63.93
Aug 28
63.91
Aug 27
64.01
Aug 26
64.01
Aug 25
64.01
Aug 24
64.03
Aug 23
64.08
Aug 22
64.10
Aug 21
64.13
Aug 20
64.15
Aug 19
64.15
Aug 18
64.12
Aug 17
64.04
Aug 16
64.05
Aug 15
64.06
Aug 14
64.08
Aug 13
64.09
Aug 12
64.09
Aug 11
64.04
Aug 10
63.85
Aug 09
63.73
Aug 08
63.74
Aug 07
63.60
Aug 06
63.65
Aug 05
63.65
Aug 04
63.64
Aug 03
63.76
Aug 02
64.11
Aug 01
64.10

USD/INR (United States dollar/Indian rupee) Jul 2017 (07.2017) exchange rate history

Jul 31
64.04
Jul 30
64.07
Jul 29
64.07
Jul 28
64.10
Jul 27
64.25
Jul 26
64.36
Jul 25
64.30
Jul 24
64.19
Jul 23
64.24
Jul 22
64.24
Jul 21
64.23
Jul 20
64.23
Jul 19
64.27
Jul 18
64.26
Jul 17
64.33
Jul 16
64.42
Jul 15
64.42
Jul 14
64.41
Jul 13
64.43
Jul 12
64.48
Jul 11
64.46
Jul 10
64.59
Jul 09
64.65
Jul 08
64.65
Jul 07
64.69
Jul 06
64.75
Jul 05
64.72
Jul 04
64.68
Jul 03
64.57
Jul 02
64.56
Jul 01
64.56

USD/INR (United States dollar/Indian rupee) Jun 2017 (06.2017) exchange rate history

Jun 30
64.54
Jun 29
64.48
Jun 28
64.41
Jun 27
64.33
Jun 26
64.39
Jun 25
64.50
Jun 24
64.50
Jun 23
64.49
Jun 22
64.47
Jun 21
64.46
Jun 20
64.40
Jun 19
64.43
Jun 18
64.54
Jun 17
64.54
Jun 16
64.45
Jun 15
64.25
Jun 14
64.37
Jun 13
64.39
Jun 12
64.24
Jun 11
64.24
Jun 10
64.24
Jun 09
64.29
Jun 08
64.40
Jun 07
64.36
Jun 06
64.28
Jun 05
64.34
Jun 04
64.48
Jun 03
64.48
Jun 02
64.48
Jun 01
64.54

USD/INR (United States dollar/Indian rupee) May 2017 (05.2017) exchange rate history

May 31
64.66
May 30
64.58
May 29
64.58
May 28
64.58
May 27
64.58
May 26
64.58
May 25
64.64
May 24
64.62
May 23
64.32
May 22
64.48
May 21
64.78
May 20
64.78
May 19
64.54
May 18
63.90
May 17
63.85
May 16
63.97
May 15
64.16
May 14
64.32
May 13
64.32
May 12
64.38
May 11
64.59
May 10
64.58
May 09
64.34
May 08
64.27
May 07
64.17
May 06
64.17
May 05
64.16
May 04
64.14
May 03
64.18
May 02
64.23
May 01
64.06

USD/INR (United States dollar/Indian rupee) Apr 2017 (04.2017) exchange rate history

Apr 30
64.06
Apr 29
64.06
Apr 28
64.07
Apr 27
64.16
Apr 26
64.37
Apr 25
64.49
Apr 24
64.55
Apr 23
64.61
Apr 22
64.61
Apr 21
64.60
Apr 20
64.55
Apr 19
64.48
Apr 18
64.46
Apr 17
64.39
Apr 16
64.31
Apr 15
64.31
Apr 14
64.38
Apr 13
64.55
Apr 12
64.55
Apr 11
64.47
Apr 10
64.37
Apr 09
64.61
Apr 08
64.61
Apr 07
64.68
Apr 06
64.89
Apr 05
65.00
Apr 04
64.90
Apr 03
64.90
Apr 02
64.90
Apr 01
64.90

USD/INR (United States dollar/Indian rupee) Mar 2017 (03.2017) exchange rate history

Mar 31
64.89
Mar 30
64.91
Mar 29
65.05
Mar 28
65.12
Mar 27
65.36
Mar 26
65.44
Mar 25
65.44
Mar 24
65.45
Mar 23
65.46
Mar 22
65.36
Mar 21
65.36
Mar 20
65.43
Mar 19
65.34
Mar 18
65.34
Mar 17
65.43
Mar 16
65.64
Mar 15
65.87
Mar 14
66.27
Mar 13
66.55
Mar 12
66.71
Mar 11
66.71
Mar 10
66.71
Mar 09
66.72
Mar 08
66.64
Mar 07
66.66
Mar 06
66.70
Mar 05
66.80
Mar 04
66.80
Mar 03
66.81
Mar 02
66.85
Mar 01
66.81

USD/INR (United States dollar/Indian rupee) Feb 2017 (02.2017) exchange rate history

Feb 28
66.74
Feb 27
66.72
Feb 26
66.67
Feb 25
66.67
Feb 24
66.72
Feb 23
66.91
Feb 22
66.94
Feb 21
66.97
Feb 20
67.10
Feb 19
67.04
Feb 18
67.04
Feb 17
66.98
Feb 16
66.82
Feb 15
66.85
Feb 14
66.93
Feb 13
66.90
Feb 12
66.86
Feb 11
66.86
Feb 10
66.91
Feb 09
67.13
Feb 08
67.31
Feb 07
67.18
Feb 06
67.11
Feb 05
67.03
Feb 04
67.03
Feb 03
67.23
Feb 02
67.73
Feb 01
67.73

USD/INR (United States dollar/Indian rupee) Jan 2017 (01.2017) exchange rate history

Jan 31
67.73
Jan 30
67.73
Jan 29
67.73
Jan 28
67.73
Jan 27
67.73
Jan 26
67.83
Jan 25
68.15
Jan 24
68.08
Jan 23
68.03
Jan 22
68.01
Jan 21
68.01
Jan 20
68.09
Jan 19
68.25
Jan 18
68.01
Jan 17
68.03
Jan 16
68.04
Jan 15
68.07
Jan 14
68.07
Jan 13
68.10
Jan 12
68.20
Jan 11
68.20
Jan 10
67.98
Jan 09
67.92
Jan 08
67.68
Jan 07
67.68
Jan 06
67.72
Jan 05
67.92
Jan 04
68.11
Jan 03
68.00
Jan 02
67.82
Jan 01
67.82

*The graphs and data above are based on latest intra-day rates or daily fixed rates (whichever is available).