Online Currency Converter

United States dollar (USD) and Indian rupee (INR) Year 2017 Exchange Rate History. Source: Bitcoin charts

Swap Current USD/INR rate Current INR/USD rate
Source: Bitcoin charts ( 2015, 2016, 2017, 2018 )

Also available:

free currency rates (FCR) - ( 2015, 2016, 2017, 2018)
Yahoo Finance (Yahoo!) - ( 2013, 2014, 2015, 2016, 2017, 2018)
The European Central Bank (ECB) - ( 2014, 2015, 2016, 2017, 2018)
The Central Bank of the Russian Federation (CBR) - ( 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018)
Bank of China (BOC) - ( 2016, 2017, 2018)
Reserve Bank of Australia (RBA) - ( 2015, 2016, 2017, 2018)
National Bank of Austria (NBA) - ( 2015, 2016, 2017, 2018)
National Bank of Ukraine (NBU) - ( 2016, 2017, 2018)
National Bank of Republic Kazakhstan (NBK) - ( 2015, 2016, 2017, 2018)
Blockchain (Blockchain) - ( 2017, 2018)
Central Bank of Myanmar (CBM) - ( 2015, 2016, 2017, 2018)
Central Bank of Azerbaijan (CBAR) - ( 2014, 2015, 2016, 2017, 2018)
Bank of Canada (BC) - ( 2017, 2018)

USD/INR (United States dollar/Indian rupee) Dec 2017 (12.2017) exchange rate history

Dec 31
81.53
Dec 30
79.08
Dec 29
78.24
Dec 28
77.48
Dec 27
73.71
Dec 26
74.36
Dec 25
76.11
Dec 24
74.89
Dec 23
71.52
Dec 22
71.41
Dec 21
70.02
Dec 20
71.16
Dec 19
72.54
Dec 18
72.58
Dec 17
71.19
Dec 16
73.89
Dec 15
76.05
Dec 14
79.15
Dec 13
75.42
Dec 12
70.88
Dec 11
69.79
Dec 10
73.31
Dec 09
71.02
Dec 08
67.12
Dec 07
68.44
Dec 06
70.22
Dec 05
71.71
Dec 04
73.11
Dec 03
73.65
Dec 02
74.85
Dec 01
80.60

USD/INR (United States dollar/Indian rupee) Nov 2017 (11.2017) exchange rate history

Nov 30
81.10
Nov 29
75.93
Nov 28
72.77
Nov 27
71.13
Nov 26
70.65
Nov 25
70.13
Nov 24
70.98
Nov 23
70.39
Nov 22
70.12
Nov 21
69.87
Nov 20
67.88
Nov 19
67.00
Nov 18
66.95
Nov 17
65.67
Nov 16
67.12
Nov 15
69.40
Nov 14
72.00
Nov 13
73.61
Nov 12
70.97
Nov 11
71.53
Nov 10
69.65
Nov 09
67.51
Nov 08
68.70
Nov 07
69.76
Nov 06
67.77
Nov 05
66.65
Nov 04
67.10
Nov 03
67.16
Nov 02
69.10
Nov 01
69.28

USD/INR (United States dollar/Indian rupee) Oct 2017 (10.2017) exchange rate history

Oct 31
67.35
Oct 30
65.50
Oct 29
66.52
Oct 28
66.48
Oct 27
65.38
Oct 26
66.55
Oct 25
67.80
Oct 24
66.42
Oct 23
64.98
Oct 22
64.53
Oct 21
63.28
Oct 20
63.50
Oct 19
64.89
Oct 18
64.32
Oct 17
62.52
Oct 16
61.96
Oct 15
61.78
Oct 14
62.33
Oct 13
62.09
Oct 12
64.51
Oct 11
10.65
Oct 10
59.37
Oct 09
64.57
Oct 08
65.76
Oct 07
66.35
Oct 06
66.07
Oct 05
66.97
Oct 04
66.40
Oct 03
65.96
Oct 02
64.99
Oct 01
63.85

USD/INR (United States dollar/Indian rupee) Sep 2017 (09.2017) exchange rate history

Sep 30
64.31
Sep 29
65.16
Sep 28
64.32
Sep 27
65.07
Sep 26
65.60
Sep 25
67.64
Sep 24
67.61
Sep 23
69.11
Sep 22
69.37
Sep 21
67.06
Sep 20
66.62
Sep 19
66.29
Sep 18
68.27
Sep 17
70.23
Sep 16
68.43
Sep 15
68.15
Sep 14
70.26
Sep 13
68.70
Sep 12
68.22
Sep 11
68.93
Sep 10
69.92
Sep 09
70.72
Sep 08
68.77
Sep 07
68.63
Sep 06
70.59
Sep 05
72.02
Sep 04
70.37
Sep 03
70.64
Sep 02
69.27
Sep 01
68.87

USD/INR (United States dollar/Indian rupee) Aug 2017 (08.2017) exchange rate history

Aug 31
67.55
Aug 30
66.08
Aug 29
66.27
Aug 28
67.19
Aug 27
67.20
Aug 26
66.88
Aug 25
66.68
Aug 24
67.41
Aug 23
68.49
Aug 22
69.89
Aug 21
69.11
Aug 20
68.83
Aug 19
67.63
Aug 18
66.26
Aug 17
64.95
Aug 16
66.67
Aug 15
66.59
Aug 14
67.75
Aug 13
69.82
Aug 12
67.59
Aug 11
66.73
Aug 10
66.85
Aug 09
65.84
Aug 08
64.12
Aug 07
62.83
Aug 06
62.23
Aug 05
63.36
Aug 04
63.97
Aug 03
64.39
Aug 02
64.42
Aug 01
62.40

USD/INR (United States dollar/Indian rupee) Jul 2017 (07.2017) exchange rate history

Jul 31
63.57
Jul 30
64.17
Jul 29
62.88
Jul 28
64.57
Jul 27
66.60
Jul 26
67.08
Jul 25
65.26
Jul 24
64.29
Jul 23
63.29
Jul 22
64.20
Jul 21
63.09
Jul 20
66.83
Jul 19
67.14
Jul 18
66.20
Jul 17
69.38
Jul 16
70.20
Jul 15
69.51
Jul 14
69.25
Jul 13
67.03
Jul 12
68.10
Jul 11
69.86
Jul 10
69.83
Jul 09
69.36
Jul 08
69.62
Jul 07
68.24
Jul 06
68.54
Jul 05
68.92
Jul 04
69.03
Jul 03
70.10
Jul 02
71.84
Jul 01
70.75

USD/INR (United States dollar/Indian rupee) Jun 2017 (06.2017) exchange rate history

Jun 30
69.50
Jun 29
69.84
Jun 28
73.26
Jun 27
74.51
Jun 26
72.70
Jun 25
71.67
Jun 24
69.48
Jun 23
69.63
Jun 22
69.92
Jun 21
68.96
Jun 20
70.99
Jun 19
72.71
Jun 18
71.17
Jun 17
73.04
Jun 16
76.76
Jun 15
76.07
Jun 14
72.51
Jun 13
73.35
Jun 12
69.70
Jun 11
68.75
Jun 10
68.41
Jun 09
69.06
Jun 08
70.10
Jun 07
70.09
Jun 06
70.24
Jun 05
71.37
Jun 04
71.29
Jun 03
71.72
Jun 02
72.76
Jun 01
74.56

USD/INR (United States dollar/Indian rupee) May 2017 (05.2017) exchange rate history

May 31
76.43
May 30
75.51
May 29
78.56
May 28
80.20
May 27
80.26
May 26
83.37
May 25
82.24
May 24
78.26
May 23
74.21
May 22
72.61
May 21
73.27
May 20
75.18
May 19
73.77
May 18
70.28
May 17
69.81
May 16
69.85
May 15
68.55
May 14
68.94
May 13
70.01
May 12
67.38
May 11
65.57
May 10
65.92
May 09
64.99
May 08
64.27
May 07
64.31
May 06
64.46
May 05
64.06
May 04
63.50
May 03
63.71
May 02
63.52
May 01
63.79

USD/INR (United States dollar/Indian rupee) Apr 2017 (04.2017) exchange rate history

Apr 30
64.38
Apr 29
64.79
Apr 28
64.76
Apr 27
65.78
Apr 26
65.45
Apr 25
65.47
Apr 24
65.98
Apr 23
66.91
Apr 22
66.81
Apr 21
66.70
Apr 20
66.64
Apr 19
66.17
Apr 18
65.87
Apr 17
66.35
Apr 16
66.15
Apr 15
65.91
Apr 14
66.85
Apr 13
65.67
Apr 12
64.58
Apr 11
64.63
Apr 10
64.75
Apr 09
64.86
Apr 08
65.01
Apr 07
65.16
Apr 06
65.38
Apr 05
65.07
Apr 04
64.29
Apr 03
64.45
Apr 02
64.28
Apr 01
64.68

USD/INR (United States dollar/Indian rupee) Mar 2017 (03.2017) exchange rate history

Mar 31
66.11
Mar 30
66.21
Mar 29
66.36
Mar 28
65.68
Mar 27
65.91
Mar 26
66.38
Mar 25
67.94
Mar 24
65.64
Mar 23
66.14
Mar 22
68.43
Mar 21
71.02
Mar 20
75.24
Mar 19
78.98
Mar 18
75.01
Mar 17
72.21
Mar 16
69.24
Mar 15
68.78
Mar 14
69.13
Mar 13
70.25
Mar 12
72.20
Mar 11
74.69
Mar 10
70.42
Mar 09
71.90
Mar 08
70.66
Mar 07
72.05
Mar 06
73.26
Mar 05
74.44
Mar 04
73.42
Mar 03
71.45
Mar 02
69.77
Mar 01
69.12

USD/INR (United States dollar/Indian rupee) Feb 2017 (02.2017) exchange rate history

Feb 28
68.42
Feb 27
68.54
Feb 26
69.23
Feb 25
68.96
Feb 24
68.17
Feb 23
67.60
Feb 22
67.76
Feb 21
67.99
Feb 20
67.78
Feb 19
68.13
Feb 18
67.90
Feb 17
68.64
Feb 16
69.25
Feb 15
69.42
Feb 14
69.81
Feb 13
69.87
Feb 12
69.35
Feb 11
69.73
Feb 10
70.84
Feb 09
69.24
Feb 08
68.34
Feb 07
68.82
Feb 06
69.38
Feb 05
69.35
Feb 04
69.66
Feb 03
69.24
Feb 02
68.98
Feb 01
69.42

USD/INR (United States dollar/Indian rupee) Jan 2017 (01.2017) exchange rate history

Jan 31
69.81
Jan 30
69.96
Jan 29
69.37
Jan 28
70.12
Jan 27
70.99
Jan 26
71.68
Jan 25
71.57
Jan 24
71.25
Jan 23
71.47
Jan 22
70.79
Jan 21
70.49
Jan 20
71.23
Jan 19
72.42
Jan 18
72.09
Jan 17
73.16
Jan 16
73.00
Jan 15
72.91
Jan 14
73.51
Jan 13
74.46
Jan 12
75.50
Jan 11
75.32
Jan 10
74.80
Jan 09
74.49
Jan 08
73.98
Jan 07
74.65
Jan 06
72.71
Jan 05
68.94
Jan 04
67.91
Jan 03
67.99
Jan 01
67.61

*The graphs and data above are based on latest intra-day rates or daily fixed rates (whichever is available).