Online Currency Converter

United States dollar (USD) and Indian rupee (INR) Year 2017 Exchange Rate History. Source: BC

Swap Current USD/INR rate Current INR/USD rate
Source: Bank of Canada ( 2017, 2018 )

Also available:

free currency rates (FCR) - ( 2015, 2016, 2017, 2018)
Yahoo Finance (Yahoo!) - ( 2013, 2014, 2015, 2016, 2017, 2018)
The European Central Bank (ECB) - ( 2014, 2015, 2016, 2017, 2018)
The Central Bank of the Russian Federation (CBR) - ( 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018)
Bank of China (BOC) - ( 2016, 2017, 2018)
Reserve Bank of Australia (RBA) - ( 2015, 2016, 2017, 2018)
National Bank of Austria (NBA) - ( 2015, 2016, 2017, 2018)
National Bank of Ukraine (NBU) - ( 2016, 2017, 2018)
National Bank of Republic Kazakhstan (NBK) - ( 2015, 2016, 2017, 2018)
Bitcoin charts (Bitcoin charts) - ( 2015, 2016, 2017, 2018)
Blockchain (Blockchain) - ( 2017, 2018)
Central Bank of Myanmar (CBM) - ( 2015, 2016, 2017, 2018)
Central Bank of Azerbaijan (CBAR) - ( 2014, 2015, 2016, 2017, 2018)

USD/INR (United States dollar/Indian rupee) Dec 2017 (12.2017) exchange rate history

Dec 29
63.87
Dec 28
64.09
Dec 27
64.13
Dec 22
64.02
Dec 21
64.02
Dec 20
64.11
Dec 19
64.01
Dec 18
64.23
Dec 15
64.07
Dec 14
64.35
Dec 13
64.45
Dec 12
64.39
Dec 11
64.37
Dec 08
64.46
Dec 07
64.57
Dec 06
64.53
Dec 05
64.37
Dec 04
64.38
Dec 01
64.52

USD/INR (United States dollar/Indian rupee) Nov 2017 (11.2017) exchange rate history

Nov 30
64.47
Nov 29
64.33
Nov 28
64.42
Nov 27
64.48
Nov 24
64.67
Nov 23
64.58
Nov 22
64.88
Nov 21
64.90
Nov 20
65.10
Nov 17
65.02
Nov 16
65.33
Nov 15
65.27
Nov 14
65.43
Nov 10
65.17
Nov 09
64.99
Nov 08
64.94
Nov 07
65.03
Nov 06
64.63
Nov 03
64.56
Nov 02
64.59
Nov 01
64.59

USD/INR (United States dollar/Indian rupee) Oct 2017 (10.2017) exchange rate history

Oct 31
64.76
Oct 30
64.87
Oct 27
65.05
Oct 26
64.84
Oct 25
64.93
Oct 24
65.09
Oct 23
65.01
Oct 20
65.02
Oct 19
64.99
Oct 18
65.07
Oct 17
65.02
Oct 16
64.72
Oct 13
64.80
Oct 12
65.06
Oct 11
65.16
Oct 10
65.25
Oct 06
65.39
Oct 05
65.15
Oct 04
65.03
Oct 03
65.51
Oct 02
65.30

USD/INR (United States dollar/Indian rupee) Sep 2017 (09.2017) exchange rate history

Sep 29
65.31
Sep 28
65.46
Sep 27
65.71
Sep 26
65.45
Sep 25
65.12
Sep 22
64.79
Sep 21
64.81
Sep 20
64.29
Sep 19
64.31
Sep 18
64.14
Sep 15
64.12
Sep 14
64.13
Sep 13
64.01
Sep 12
64.03
Sep 11
63.93
Sep 08
63.79
Sep 07
64.00
Sep 06
64.08
Sep 05
64.13
Sep 01
64.03

USD/INR (United States dollar/Indian rupee) Aug 2017 (08.2017) exchange rate history

Aug 31
63.93
Aug 30
63.98
Aug 29
64.02
Aug 28
63.91
Aug 25
64.00
Aug 24
64.02
Aug 23
64.07
Aug 22
64.07
Aug 21
64.13
Aug 18
64.12
Aug 17
64.17
Aug 16
64.17
Aug 15
64.13
Aug 14
64.10
Aug 11
64.13
Aug 10
64.10
Aug 09
63.88
Aug 08
63.68
Aug 04
63.67
Aug 03
63.69
Aug 02
63.66
Aug 01
64.08

USD/INR (United States dollar/Indian rupee) Jul 2017 (07.2017) exchange rate history

Jul 31
64.19
Jul 28
64.13
Jul 27
64.14
Jul 26
64.36
Jul 25
64.37
Jul 24
64.40
Jul 21
64.39
Jul 20
64.37
Jul 19
64.29
Jul 18
64.33
Jul 17
64.34
Jul 14
64.39
Jul 13
64.46
Jul 12
64.49
Jul 11
64.54
Jul 10
64.47
Jul 07
64.60
Jul 06
64.73
Jul 05
64.81
Jul 04
64.77

USD/INR (United States dollar/Indian rupee) Jun 2017 (06.2017) exchange rate history

Jun 30
64.63
Jun 29
64.65
Jun 28
64.53
Jun 27
64.49
Jun 26
64.45
Jun 23
64.50
Jun 22
64.62
Jun 21
64.52
Jun 20
64.53
Jun 19
64.49
Jun 16
64.48
Jun 15
64.57
Jun 14
64.25
Jun 13
64.36
Jun 12
64.50
Jun 09
64.25
Jun 08
64.24
Jun 07
64.40
Jun 06
64.44
Jun 05
64.36
Jun 02
64.43
Jun 01
64.44

USD/INR (United States dollar/Indian rupee) May 2017 (05.2017) exchange rate history

May 31
64.50
May 30
64.66
May 29
64.55
May 26
64.51
May 25
64.55
May 24
64.74
May 23
64.86
May 19
64.56
May 18
64.88
May 17
64.13
May 16
64.04
May 15
64.04
May 12
64.23
May 11
64.41
May 10
64.55
May 09
64.66
May 08
64.34
May 05
64.32
May 04
64.22
May 03
64.17
May 02
64.17
May 01
64.28

*The graphs and data above are based on latest intra-day rates or daily fixed rates (whichever is available).