Online Currency Converter

United States dollar (USD) and Indian rupee (INR) Year 2016 Exchange Rate History. Source: Yahoo!

Swap Current USD/INR rate Current INR/USD rate
Source: Yahoo Finance ( 2013, 2014, 2015, 2016, 2017, 2018 )

Also available:

free currency rates (FCR) - ( 2015, 2016, 2017, 2018)
The European Central Bank (ECB) - ( 2014, 2015, 2016, 2017, 2018)
The Central Bank of the Russian Federation (CBR) - ( 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018)
Bank of China (BOC) - ( 2016, 2017, 2018)
Reserve Bank of Australia (RBA) - ( 2015, 2016, 2017, 2018)
National Bank of Austria (NBA) - ( 2015, 2016, 2017, 2018)
National Bank of Ukraine (NBU) - ( 2016, 2017, 2018)
National Bank of Republic Kazakhstan (NBK) - ( 2015, 2016, 2017, 2018)
Bitcoin charts (Bitcoin charts) - ( 2015, 2016, 2017, 2018)
Blockchain (Blockchain) - ( 2017, 2018)
Central Bank of Myanmar (CBM) - ( 2015, 2016, 2017, 2018)
Central Bank of Azerbaijan (CBAR) - ( 2014, 2015, 2016, 2017, 2018)
Bank of Canada (BC) - ( 2017, 2018)

USD/INR (United States dollar/Indian rupee) Dec 2016 (12.2016) exchange rate history

Dec 30
67.92
Dec 29
68.04
Dec 28
68.17
Dec 27
67.95
Dec 26
67.78
Dec 25
67.83
Dec 24
67.83
Dec 23
67.84
Dec 22
67.89
Dec 21
67.86
Dec 20
67.94
Dec 19
67.80
Dec 18
67.84
Dec 16
67.81
Dec 15
67.82
Dec 14
67.49
Dec 13
67.46
Dec 12
67.46
Dec 11
67.46
Dec 09
67.51
Dec 08
67.42
Dec 07
67.62
Dec 06
67.84
Dec 05
68.14
Dec 04
68.03
Dec 02
68.24
Dec 01
68.37

USD/INR (United States dollar/Indian rupee) Nov 2016 (11.2016) exchange rate history

Nov 30
68.52
Nov 29
68.65
Nov 28
68.61
Nov 27
68.48
Nov 26
68.49
Nov 25
68.51
Nov 24
68.78
Nov 23
68.55
Nov 22
68.29
Nov 21
68.17
Nov 20
68.18
Nov 18
68.08
Nov 17
67.89
Nov 16
67.85
Nov 15
67.71
Nov 14
67.66
Nov 13
67.53
Nov 11
67.22
Nov 10
66.65
Nov 09
66.57
Nov 08
66.58
Nov 07
66.74
Nov 06
66.76
Nov 04
66.73
Nov 03
66.70
Nov 02
66.76
Nov 01
66.71

USD/INR (United States dollar/Indian rupee) Oct 2016 (10.2016) exchange rate history

Oct 31
66.73
Oct 30
66.79
Oct 28
66.82
Oct 27
66.85
Oct 26
66.81
Oct 25
66.83
Oct 24
66.87
Oct 23
66.94
Oct 21
66.91
Oct 20
66.76
Oct 19
66.68
Oct 18
66.72
Oct 17
66.79
Oct 16
66.70
Oct 14
66.77
Oct 13
66.86
Oct 12
66.79
Oct 11
66.78
Oct 10
66.56
Oct 09
66.63
Oct 07
66.71
Oct 06
66.66
Oct 05
66.54
Oct 04
66.50
Oct 03
66.52
Oct 02
66.62

USD/INR (United States dollar/Indian rupee) Sep 2016 (09.2016) exchange rate history

Sep 30
66.65
Sep 29
66.69
Sep 28
66.45
Sep 27
66.50
Sep 26
66.67
Sep 25
66.66
Sep 23
66.65
Sep 22
66.74
Sep 21
67.01
Sep 20
66.98
Sep 19
66.94
Sep 16
66.95
Sep 15
66.93
Sep 14
66.93
Sep 13
67.03
Sep 12
66.90
Sep 09
66.63
Sep 08
66.45
Sep 07
66.35
Sep 06
66.46
Sep 05
66.46
Sep 02
66.83
Sep 01
66.94

USD/INR (United States dollar/Indian rupee) Aug 2016 (08.2016) exchange rate history

Aug 31
66.99
Aug 30
67.08
Aug 29
67.17
Aug 26
67.02
Aug 25
67.06
Aug 24
67.11
Aug 23
67.09
Aug 22
67.17
Aug 19
66.98
Aug 18
66.84
Aug 17
66.90
Aug 16
66.82
Aug 15
66.87
Aug 12
66.83
Aug 11
66.82
Aug 10
66.71
Aug 09
66.86
Aug 08
66.79
Aug 05
66.81
Aug 04
66.88
Aug 03
66.86
Aug 02
66.72
Aug 01
66.73

USD/INR (United States dollar/Indian rupee) Jul 2016 (07.2016) exchange rate history

Jul 29
66.96
Jul 28
67.04
Jul 27
67.20
Jul 26
67.34
Jul 25
67.28
Jul 22
67.14
Jul 21
67.19
Jul 20
67.19
Jul 15
67.03
Jul 14
66.89
Jul 13
67.05
Jul 12
67.13
Jul 11
67.14
Jul 08
67.36
Jul 07
67.43
Jul 06
67.44
Jul 05
67.39
Jul 04
67.20
Jul 01
67.38

USD/INR (United States dollar/Indian rupee) Jun 2016 (06.2016) exchange rate history

Jun 30
67.52
Jun 29
67.59
Jun 28
67.83
Jun 27
67.94
Jun 26
67.89
Jun 25
67.89
Jun 24
67.87
Jun 23
67.33
Jun 22
67.51
Jun 21
67.58
Jun 20
67.49
Jun 19
67.13
Jun 18
67.07
Jun 17
67.13
Jun 16
67.26
Jun 15
67.14
Jun 14
67.25
Jun 13
67.10
Jun 12
66.96
Jun 11
66.96
Jun 10
66.86
Jun 09
66.69
Jun 08
66.60
Jun 07
66.75
Jun 06
66.88
Jun 05
66.78
Jun 04
66.78
Jun 03
67.06
Jun 02
67.30
Jun 01
67.38

USD/INR (United States dollar/Indian rupee) May 2016 (05.2016) exchange rate history

May 31
67.20
May 30
67.20
May 29
67.03
May 28
67.03
May 27
67.02
May 26
67.12
May 25
67.40
May 24
67.66
May 23
67.43
May 22
67.42
May 21
67.42
May 20
67.44
May 19
67.38
May 18
67.00
May 17
66.80
May 16
66.85
May 15
66.98
May 14
66.99
May 13
66.86
May 12
66.66
May 11
66.63
May 10
66.66
May 09
66.61
May 08
66.60
May 07
66.60
May 06
66.58
May 05
66.56
May 04
66.61
May 03
66.43
May 02
66.39
May 01
66.42

USD/INR (United States dollar/Indian rupee) Apr 2016 (04.2016) exchange rate history

Apr 30
66.42
Apr 29
66.44
Apr 28
66.45
Apr 27
66.46
Apr 26
66.56
Apr 25
66.69
Apr 24
66.66
Apr 23
66.66
Apr 22
66.59
Apr 21
66.36
Apr 20
66.21
Apr 19
66.27
Apr 18
66.54
Apr 17
66.65
Apr 16
66.65
Apr 15
66.58
Apr 14
66.62
Apr 13
66.49
Apr 12
66.40
Apr 11
66.39
Apr 10
66.55
Apr 09
66.55
Apr 08
66.60
Apr 07
66.61
Apr 06
66.55
Apr 05
66.37
Apr 04
66.16
Apr 03
66.23
Apr 02
66.23
Apr 01
66.33

USD/INR (United States dollar/Indian rupee) Mar 2016 (03.2016) exchange rate history

Mar 31
66.24
Mar 30
66.28
Mar 29
66.45
Mar 28
66.65
Mar 27
66.84
Mar 26
66.84
Mar 25
66.87
Mar 24
66.89
Mar 23
66.83
Mar 22
66.66
Mar 21
66.49
Mar 20
66.43
Mar 19
66.38
Mar 18
66.46
Mar 17
66.65
Mar 16
67.22
Mar 15
67.31
Mar 14
67.08
Mar 13
66.97
Mar 12
66.97
Mar 11
67.06
Mar 10
67.16
Mar 09
67.24
Mar 08
67.32
Mar 07
67.06
Mar 06
66.99
Mar 05
66.99
Mar 04
67.10
Mar 03
67.27
Mar 02
67.53
Mar 01
67.92

USD/INR (United States dollar/Indian rupee) Feb 2016 (02.2016) exchange rate history

Feb 29
68.43
Feb 28
68.80
Feb 27
68.80
Feb 26
68.76
Feb 25
68.70
Feb 24
68.54
Feb 23
68.58
Feb 22
68.58
Feb 21
68.73
Feb 20
68.73
Feb 19
68.74
Feb 18
68.50
Feb 17
68.47
Feb 16
68.37
Feb 15
68.12
Feb 14
68.13
Feb 13
68.13
Feb 12
68.27
Feb 11
68.24
Feb 10
67.89
Feb 09
68.01
Feb 08
67.94
Feb 07
67.88
Feb 06
67.88
Feb 05
67.71
Feb 04
67.68
Feb 03
68.02
Feb 02
67.94
Feb 01
67.84

USD/INR (United States dollar/Indian rupee) Jan 2016 (01.2016) exchange rate history

Jan 31
67.89
Jan 30
67.89
Jan 29
67.93
Jan 28
68.11
Jan 27
68.02
Jan 26
67.84
Jan 25
67.70
Jan 24
67.58
Jan 23
67.58
Jan 22
67.67
Jan 21
67.92
Jan 20
67.97
Jan 19
67.67
Jan 18
67.68
Jan 17
67.79
Jan 16
67.79
Jan 15
67.62
Jan 14
67.25
Jan 13
66.83
Jan 12
66.87
Jan 11
66.80
Jan 10
66.89
Jan 09
66.89
Jan 08
66.78
Jan 07
66.83
Jan 06
66.74
Jan 05
66.54
Jan 04
66.50
Jan 03
66.23
Jan 02
66.23
Jan 01
66.23

*The graphs and data above are based on latest intra-day rates or daily fixed rates (whichever is available).