Online Currency Converter

United States dollar (USD) and Indian rupee (INR) Year 2016 Exchange Rate History. Source: Bitcoin charts

Swap Current USD/INR rate Current INR/USD rate
Source: Bitcoin charts ( 2015, 2016, 2017, 2018 )

Also available:

free currency rates (FCR) - ( 2015, 2016, 2017, 2018)
Yahoo Finance (Yahoo!) - ( 2013, 2014, 2015, 2016, 2017, 2018)
The European Central Bank (ECB) - ( 2014, 2015, 2016, 2017, 2018)
The Central Bank of the Russian Federation (CBR) - ( 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018)
Bank of China (BOC) - ( 2016, 2017, 2018)
Reserve Bank of Australia (RBA) - ( 2015, 2016, 2017, 2018)
National Bank of Austria (NBA) - ( 2015, 2016, 2017, 2018)
National Bank of Ukraine (NBU) - ( 2016, 2017, 2018)
National Bank of Republic Kazakhstan (NBK) - ( 2015, 2016, 2017, 2018)
Blockchain (Blockchain) - ( 2017, 2018)
Central Bank of Myanmar (CBM) - ( 2015, 2016, 2017, 2018)
Central Bank of Azerbaijan (CBAR) - ( 2014, 2015, 2016, 2017, 2018)
Bank of Canada (BC) - ( 2017, 2018)

USD/INR (United States dollar/Indian rupee) Dec 2016 (12.2016) exchange rate history

Dec 31
67.31
Dec 30
67.02
Dec 29
66.71
Dec 28
66.90
Dec 27
67.36
Dec 26
68.17
Dec 25
69.44
Dec 24
68.91
Dec 23
69.86
Dec 22
69.68
Dec 21
69.39
Dec 20
69.09
Dec 19
69.48
Dec 18
69.24
Dec 17
69.67
Dec 16
70.87
Dec 15
71.16
Dec 14
70.03
Dec 13
70.41
Dec 12
70.83
Dec 11
70.63
Dec 09
71.37
Dec 08
72.35
Dec 07
73.83
Dec 06
74.75
Dec 05
75.28
Dec 04
75.61
Dec 03
76.20
Dec 02
75.69
Dec 01
74.75

USD/INR (United States dollar/Indian rupee) Nov 2016 (11.2016) exchange rate history

Nov 30
75.35
Nov 29
76.80
Nov 28
82.09
Nov 27
84.63
Nov 26
87.74
Nov 25
86.75
Nov 24
84.15
Nov 23
81.79
Nov 22
81.29
Nov 21
81.21
Nov 20
80.02
Nov 19
77.97
Nov 18
77.20
Nov 17
77.25
Nov 16
76.47
Nov 15
76.28
Nov 14
76.51
Nov 13
75.55
Nov 12
73.06
Nov 11
71.83
Nov 10
72.37
Nov 09
71.38
Nov 08
70.69
Nov 07
70.71
Nov 06
70.78
Nov 05
71.16
Nov 04
72.77
Nov 03
71.18
Nov 02
69.94
Nov 01
70.47

USD/INR (United States dollar/Indian rupee) Oct 2016 (10.2016) exchange rate history

Oct 31
71.10
Oct 30
69.47
Oct 29
68.31
Oct 28
67.81
Oct 27
68.00
Oct 26
68.28
Oct 25
68.72
Oct 24
68.96
Oct 23
68.24
Oct 22
68.75
Oct 21
70.20
Oct 20
70.34
Oct 19
70.32
Oct 18
69.79
Oct 17
69.85
Oct 16
68.56
Oct 15
67.66
Oct 14
67.12
Oct 13
66.48
Oct 12
66.34
Oct 11
67.14
Oct 10
66.69
Oct 09
65.90
Oct 08
66.48
Oct 07
66.86
Oct 06
66.63
Oct 05
66.53
Oct 04
66.94
Oct 03
66.67
Oct 02
66.05
Oct 01
65.78

USD/INR (United States dollar/Indian rupee) Sep 2016 (09.2016) exchange rate history

Sep 30
65.00
Sep 29
65.19
Sep 28
66.34
Sep 27
66.67
Sep 26
66.64
Sep 25
66.39
Sep 24
66.23
Sep 23
66.68
Sep 22
67.42
Sep 21
67.60
Sep 20
66.94
Sep 19
67.12
Sep 18
66.86
Sep 17
66.76
Sep 16
67.10
Sep 15
66.96
Sep 14
67.43
Sep 13
67.82
Sep 12
66.51
Sep 11
65.43
Sep 10
65.94
Sep 09
65.72
Sep 08
65.52
Sep 07
66.10
Sep 06
66.96
Sep 05
67.11
Sep 04
66.91
Sep 03
67.60
Sep 02
67.20
Sep 01
67.43

USD/INR (United States dollar/Indian rupee) Aug 2016 (08.2016) exchange rate history

Aug 31
67.32
Aug 30
67.07
Aug 29
67.09
Aug 28
67.03
Aug 27
66.45
Aug 26
67.10
Aug 25
67.84
Aug 24
68.09
Aug 23
67.43
Aug 22
67.29
Aug 21
67.78
Aug 20
67.41
Aug 19
66.91
Aug 18
66.75
Aug 17
66.65
Aug 16
66.29
Aug 15
66.94
Aug 14
66.46
Aug 13
66.20
Aug 12
66.75
Aug 11
66.50
Aug 10
66.53
Aug 09
67.01
Aug 08
66.92
Aug 07
67.49
Aug 06
68.01
Aug 05
67.91
Aug 04
68.26
Aug 03
71.03
Aug 02
67.72
Aug 01
67.08

USD/INR (United States dollar/Indian rupee) Jul 2016 (07.2016) exchange rate history

Jul 31
66.90
Jul 30
65.82
Jul 29
66.09
Jul 28
66.84
Jul 27
67.15
Jul 26
67.05
Jul 25
66.59
Jul 24
66.57
Jul 23
66.79
Jul 22
66.66
Jul 21
67.08
Jul 20
66.28
Jul 19
66.11
Jul 18
66.06
Jul 17
65.77
Jul 16
65.44
Jul 15
66.23
Jul 14
66.87
Jul 13
66.61
Jul 12
67.29
Jul 11
68.41
Jul 10
68.68
Jul 09
68.46
Jul 08
69.21
Jul 07
68.36
Jul 06
67.97

USD/INR (United States dollar/Indian rupee) Jun 2016 (06.2016) exchange rate history

Jun 19
72.08
Jun 18
72.34
Jun 17
71.57
Jun 16
68.49
Jun 15
69.53
Jun 14
68.88
Jun 13
66.89
Jun 12
67.01
Jun 11
68.79
Jun 10
68.80
Jun 07
67.87
Jun 06
68.01
Jun 05
67.26
Jun 04
67.54
Jun 03
68.36
Jun 02
69.36
Jun 01
69.83

USD/INR (United States dollar/Indian rupee) May 2016 (05.2016) exchange rate history

May 31
68.64
May 30
67.03
May 29
66.33
May 28
66.96
May 27
66.40
May 26
66.42
May 25
66.25
May 24
66.27
May 23
66.99
May 22
67.17
May 21
67.03
May 20
67.51
May 19
66.65
May 18
65.99
May 17
65.39
May 16
64.86
May 15
64.73
May 14
64.89
May 13
65.30
May 12
65.15
May 11
64.93
May 10
63.81
May 09
63.95
May 08
64.38
May 07
64.54
May 06
65.03
May 05
65.48
May 04
64.95
May 03
64.85
May 02
65.59
May 01
64.94

USD/INR (United States dollar/Indian rupee) Apr 2016 (04.2016) exchange rate history

Apr 30
64.55
Apr 29
65.09
Apr 28
65.66
Apr 27
63.64
Apr 26
62.51
Apr 25
63.02
Apr 24
63.21
Apr 23
63.72
Apr 22
63.45
Apr 21
63.50
Apr 20
63.74
Apr 19
63.70
Apr 18
63.93
Apr 17
63.86
Apr 16
64.03
Apr 15
63.94
Apr 14
64.02
Apr 13
64.35
Apr 12
64.34
Apr 11
65.09
Apr 10
64.69
Apr 09
65.35
Apr 08
65.13
Apr 07
64.41
Apr 06
64.81
Apr 05
65.07
Apr 04
65.14
Apr 03
65.27
Apr 02
65.44
Apr 01
65.77

USD/INR (United States dollar/Indian rupee) Mar 2016 (03.2016) exchange rate history

Mar 31
65.73
Mar 30
66.67
Mar 29
66.27
Mar 28
64.86
Mar 27
64.83
Mar 26
65.49
Mar 25
65.78
Mar 24
66.08
Mar 23
66.56
Mar 22
66.55
Mar 21
67.03
Mar 20
67.05
Mar 19
67.24
Mar 18
67.58
Mar 17
67.61
Mar 16
66.75
Mar 15
66.16
Mar 14
67.77
Mar 13
66.92
Mar 12
65.40
Mar 11
65.07
Mar 10
65.37
Mar 09
66.71
Mar 08
67.31
Mar 07
67.13
Mar 06
67.48
Mar 05
67.61
Mar 04
67.03
Mar 03
67.37
Mar 02
66.64
Mar 01
66.67

USD/INR (United States dollar/Indian rupee) Feb 2016 (02.2016) exchange rate history

Feb 29
67.31
Feb 28
68.00
Feb 27
67.28
Feb 26
66.93
Feb 25
66.76
Feb 24
67.51
Feb 23
66.90
Feb 22
66.59
Feb 21
66.39
Feb 20
66.36
Feb 19
66.70
Feb 18
66.19
Feb 17
65.32
Feb 16
65.29
Feb 15
65.24
Feb 14
64.64
Feb 13
65.96
Feb 12
67.38
Feb 11
66.67
Feb 10
66.58
Feb 09
66.83
Feb 08
66.46
Feb 07
65.79
Feb 06
66.12
Feb 05
65.83
Feb 04
66.71
Feb 03
67.01
Feb 02
67.24
Feb 01
68.20

USD/INR (United States dollar/Indian rupee) Jan 2016 (01.2016) exchange rate history

Jan 31
67.85
Jan 30
68.14
Jan 29
68.69
Jan 28
67.65
Jan 27
60.54
Jan 26
62.15
Jan 25
67.38
Jan 24
67.88
Jan 23
68.98
Jan 22
68.12
Jan 21
67.03
Jan 20
68.29
Jan 19
69.22
Jan 18
69.58
Jan 17
68.82
Jan 16
69.93
Jan 15
68.15
Jan 14
66.20
Jan 13
66.56
Jan 12
64.71
Jan 11
64.21
Jan 10
63.87
Jan 09
63.46
Jan 08
63.59
Jan 07
64.29
Jan 06
64.68
Jan 05
64.68
Jan 04
65.30
Jan 03
65.13
Jan 02
64.65
Jan 01
64.90

*The graphs and data above are based on latest intra-day rates or daily fixed rates (whichever is available).