Online Currency Converter

United States dollar (USD) and Indian rupee (INR) Year 2015 Exchange Rate History. Source: Yahoo!

Swap Current USD/INR rate Current INR/USD rate
Source: Yahoo Finance ( 2013, 2014, 2015, 2016, 2017, 2018 )

Also available:

free currency rates (FCR) - ( 2015, 2016, 2017, 2018)
The European Central Bank (ECB) - ( 2014, 2015, 2016, 2017, 2018)
The Central Bank of the Russian Federation (CBR) - ( 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018)
Bank of China (BOC) - ( 2016, 2017, 2018)
Reserve Bank of Australia (RBA) - ( 2015, 2016, 2017, 2018)
National Bank of Austria (NBA) - ( 2015, 2016, 2017, 2018)
National Bank of Ukraine (NBU) - ( 2016, 2017, 2018)
National Bank of Republic Kazakhstan (NBK) - ( 2015, 2016, 2017, 2018)
Bitcoin charts (Bitcoin charts) - ( 2015, 2016, 2017, 2018)
Blockchain (Blockchain) - ( 2017, 2018)
Central Bank of Myanmar (CBM) - ( 2015, 2016, 2017, 2018)
Central Bank of Azerbaijan (CBAR) - ( 2014, 2015, 2016, 2017, 2018)
Bank of Canada (BC) - ( 2017, 2018)

USD/INR (United States dollar/Indian rupee) Dec 2015 (12.2015) exchange rate history

Dec 31
66.27
Dec 30
66.41
Dec 29
66.28
Dec 28
66.14
Dec 27
66.10
Dec 26
66.10
Dec 25
66.04
Dec 24
66.01
Dec 23
66.15
Dec 22
66.27
Dec 21
66.29
Dec 20
66.31
Dec 19
66.31
Dec 18
66.36
Dec 17
66.47
Dec 16
66.71
Dec 15
66.95
Dec 14
67.08
Dec 13
67.15
Dec 12
67.15
Dec 11
66.96
Dec 10
66.78
Dec 09
66.84
Dec 08
66.80
Dec 07
66.71
Dec 06
66.65
Dec 05
66.65
Dec 04
66.77
Dec 03
66.73
Dec 02
66.56
Dec 01
66.50

USD/INR (United States dollar/Indian rupee) Nov 2015 (11.2015) exchange rate history

Nov 30
66.65
Nov 29
66.81
Nov 28
66.81
Nov 27
66.78
Nov 26
66.55
Nov 25
66.35
Nov 24
66.36
Nov 23
66.34
Nov 22
66.11
Nov 21
66.11
Nov 20
66.13
Nov 19
66.12
Nov 18
66.14
Nov 17
65.99
Nov 16
66.02
Nov 15
66.11
Nov 14
66.10
Nov 13
66.13
Nov 12
66.08
Nov 11
66.10
Nov 10
66.31
Nov 09
66.43
Nov 08
66.07
Nov 07
66.07
Nov 06
65.93
Nov 05
65.78
Nov 04
65.53
Nov 03
65.57
Nov 02
65.53
Nov 01
65.40

USD/INR (United States dollar/Indian rupee) Oct 2015 (10.2015) exchange rate history

Oct 31
65.41
Oct 30
65.34
Oct 29
65.29
Oct 28
65.06
Oct 27
65.00
Oct 26
64.92
Oct 25
65.03
Oct 24
65.03
Oct 23
64.91
Oct 22
65.04
Oct 21
65.14
Oct 20
64.97
Oct 19
64.85
Oct 18
64.70
Oct 17
64.70
Oct 16
64.81
Oct 15
64.78
Oct 14
64.96
Oct 13
65.05
Oct 12
64.79
Oct 11
64.76
Oct 10
64.78
Oct 09
64.80
Oct 08
65.01
Oct 07
65.04
Oct 06
65.25
Oct 05
65.21
Oct 04
65.22
Oct 03
65.22
Oct 02
65.46
Oct 01
65.58

USD/INR (United States dollar/Indian rupee) Sep 2015 (09.2015) exchange rate history

Sep 30
65.66
Sep 29
66.07
Sep 28
66.18
Sep 27
66.19
Sep 26
66.16
Sep 25
66.14
Sep 24
66.19
Sep 23
66.07
Sep 22
65.81
Sep 21
65.74
Sep 20
65.87
Sep 19
65.87
Sep 18
65.89
Sep 17
66.16
Sep 16
66.35
Sep 15
66.39
Sep 14
66.33
Sep 13
66.31
Sep 12
66.24
Sep 11
66.38
Sep 10
66.41
Sep 09
66.40
Sep 08
66.49
Sep 07
66.78
Sep 05
66.69
Sep 04
66.56
Sep 03
66.20
Sep 02
66.21
Sep 01
66.34

USD/INR (United States dollar/Indian rupee) Aug 2015 (08.2015) exchange rate history

Aug 31
66.35
Aug 30
66.15
Aug 29
66.15
Aug 28
66.13
Aug 27
66.01
Aug 26
66.18
Aug 25
66.33
Aug 24
66.79
Aug 22
66.19
Aug 21
65.86
Aug 20
65.38
Aug 19
65.24
Aug 18
65.43
Aug 17
65.32
Aug 16
65.13
Aug 15
65.13
Aug 14
65.12
Aug 13
65.10
Aug 12
64.82
Aug 11
64.23
Aug 10
63.79
Aug 09
63.77
Aug 08
63.74
Aug 07
63.78
Aug 06
63.74
Aug 05
63.77
Aug 04
63.87
Aug 03
64.04
Aug 02
63.99
Aug 01
63.99

USD/INR (United States dollar/Indian rupee) Jul 2015 (07.2015) exchange rate history

Jul 31
64.04
Jul 30
64.05
Jul 29
63.86
Jul 28
63.94
Jul 27
64.15
Jul 26
64.09
Jul 25
64.11
Jul 24
64.02
Jul 23
63.78
Jul 22
63.61
Jul 21
63.60
Jul 20
63.60
Jul 19
63.48
Jul 18
63.47
Jul 17
63.48
Jul 16
63.49
Jul 15
63.45
Jul 14
63.41
Jul 13
63.46
Jul 12
63.37
Jul 11
63.37
Jul 10
63.38
Jul 09
63.42
Jul 08
63.53
Jul 07
63.46
Jul 06
63.42
Jul 05
63.42
Jul 04
63.42
Jul 03
63.42
Jul 02
63.46
Jul 01
63.61

USD/INR (United States dollar/Indian rupee) Jun 2015 (06.2015) exchange rate history

Jun 30
63.67
Jun 29
63.77
Jun 28
63.46
Jun 27
63.45
Jun 26
63.56
Jun 25
63.56
Jun 24
63.59
Jun 23
63.59
Jun 22
63.50
Jun 21
63.48
Jun 20
63.48
Jun 19
63.58
Jun 18
63.74
Jun 17
64.10
Jun 16
64.18
Jun 15
64.08
Jun 14
64.13
Jun 13
64.10
Jun 12
64.05
Jun 11
63.93
Jun 10
63.86
Jun 09
63.98
Jun 08
64.05
Jun 07
64.12
Jun 06
64.11
Jun 05
64.01
Jun 04
64.05
Jun 03
63.93
Jun 02
63.73
Jun 01
63.62

USD/INR (United States dollar/Indian rupee) May 2015 (05.2015) exchange rate history

May 30
63.75
May 29
63.77
May 28
63.84
May 27
63.98
May 26
63.93
May 25
63.57
May 24
63.49
May 23
63.49
May 22
63.54
May 21
63.63
May 20
63.72
May 19
63.73
May 18
63.63
May 17
63.44
May 16
63.44
May 15
63.48
May 14
63.67
May 13
64.04
May 12
64.21
May 11
63.90
May 10
63.71
May 09
63.71
May 08
63.90
May 07
64.03
May 06
63.56
May 05
63.44
May 04
63.62
May 03
63.73
May 02
63.73
May 01
63.62

USD/INR (United States dollar/Indian rupee) Apr 2015 (04.2015) exchange rate history

Apr 30
63.56
Apr 29
63.33
Apr 28
63.19
Apr 27
63.48
Apr 26
63.76
Apr 25
63.78
Apr 24
63.55
Apr 23
63.20
Apr 22
62.91
Apr 21
62.94
Apr 20
62.87
Apr 19
62.55
Apr 18
62.55
Apr 17
62.42
Apr 16
62.33
Apr 15
62.38
Apr 14
62.34
Apr 13
62.39
Apr 12
62.27
Apr 11
62.27
Apr 10
62.30
Apr 09
62.24
Apr 08
62.26
Apr 07
62.29
Apr 06
62.17
Apr 05
61.93
Apr 04
61.93
Apr 03
62.04
Apr 02
62.17
Apr 01
62.27

USD/INR (United States dollar/Indian rupee) Mar 2015 (03.2015) exchange rate history

Mar 31
62.46
Mar 30
62.57
Mar 29
62.53
Mar 28
62.53
Mar 27
62.60
Mar 26
62.73
Mar 25
62.37
Mar 24
62.27
Mar 23
62.24
Mar 22
62.32
Mar 21
62.32
Mar 20
62.41
Mar 19
62.47
Mar 18
62.60
Mar 17
62.71
Mar 16
62.88
Mar 15
63.09
Mar 14
63.09
Mar 13
62.89
Mar 12
62.57
Mar 11
62.79
Mar 10
62.78
Mar 09
62.66
Mar 08
62.78
Mar 07
62.78
Mar 06
62.56
Mar 05
62.31
Mar 04
62.10
Mar 03
61.86
Mar 02
61.88
Mar 01
61.64

USD/INR (United States dollar/Indian rupee) Feb 2015 (02.2015) exchange rate history

Feb 28
61.64
Feb 27
61.76
Feb 26
61.83
Feb 25
61.96
Feb 24
62.15
Feb 23
62.19
Feb 22
62.13
Feb 21
62.13
Feb 20
62.21
Feb 19
62.12
Feb 18
62.23
Feb 17
62.19
Feb 16
62.18
Feb 15
62.08
Feb 14
62.08
Feb 13
62.13
Feb 12
62.28
Feb 11
62.33
Feb 10
62.19
Feb 09
62.16
Feb 08
62.05
Feb 07
62.05
Feb 06
61.85
Feb 05
61.79
Feb 04
61.74
Feb 03
61.68
Feb 02
61.82
Feb 01
62.10

USD/INR (United States dollar/Indian rupee) Jan 2015 (01.2015) exchange rate history

Jan 31
62.10
Jan 30
61.95
Jan 29
61.68
Jan 28
61.37
Jan 27
61.41
Jan 26
61.48
Jan 25
61.40
Jan 24
61.40
Jan 23
61.45
Jan 22
61.53
Jan 21
61.59
Jan 20
61.74
Jan 19
61.67
Jan 18
61.62
Jan 17
61.62
Jan 16
61.82
Jan 15
61.86
Jan 14
62.13
Jan 13
62.04
Jan 12
62.12
Jan 11
62.12
Jan 10
62.12
Jan 09
62.14
Jan 04
63.24
Jan 03
63.24
Jan 02
63.28
Jan 01
63.17

*The graphs and data above are based on latest intra-day rates or daily fixed rates (whichever is available).