Online Currency Converter

United States dollar (USD) and Indian rupee (INR) Year 2014 Exchange Rate History. Source: Yahoo!

Swap Current USD/INR rate Current INR/USD rate
Source: Yahoo Finance ( 2013, 2014, 2015, 2016, 2017, 2018 )

Also available:

free currency rates (FCR) - ( 2015, 2016, 2017, 2018)
The European Central Bank (ECB) - ( 2014, 2015, 2016, 2017, 2018)
The Central Bank of the Russian Federation (CBR) - ( 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018)
Bank of China (BOC) - ( 2016, 2017, 2018)
Reserve Bank of Australia (RBA) - ( 2015, 2016, 2017, 2018)
National Bank of Austria (NBA) - ( 2015, 2016, 2017, 2018)
National Bank of Ukraine (NBU) - ( 2016, 2017, 2018)
National Bank of Republic Kazakhstan (NBK) - ( 2015, 2016, 2017, 2018)
Bitcoin charts (Bitcoin charts) - ( 2015, 2016, 2017, 2018)
Blockchain (Blockchain) - ( 2017, 2018)
Central Bank of Myanmar (CBM) - ( 2015, 2016, 2017, 2018)
Central Bank of Azerbaijan (CBAR) - ( 2014, 2015, 2016, 2017, 2018)
Bank of Canada (BC) - ( 2017, 2018)

USD/INR (United States dollar/Indian rupee) Dec 2014 (12.2014) exchange rate history

Dec 31
63.24
Dec 30
63.49
Dec 29
63.69
Dec 09
61.89
Dec 08
61.89
Dec 07
61.87
Dec 06
61.87
Dec 05
61.87
Dec 04
61.90
Dec 03
61.88
Dec 02
61.89
Dec 01
62.07

USD/INR (United States dollar/Indian rupee) Nov 2014 (11.2014) exchange rate history

Nov 30
62.23
Nov 29
62.24
Nov 28
62.07
Nov 27
61.83
Nov 26
61.82
Nov 25
61.88
Nov 24
61.83
Nov 23
61.71
Nov 22
61.69
Nov 21
61.75
Nov 20
61.98
Nov 19
61.92
Nov 18
61.76
Nov 17
61.76
Nov 16
61.76
Nov 15
61.73
Nov 14
61.68
Nov 13
61.53
Nov 12
61.48
Nov 11
61.54
Nov 10
61.48
Nov 09
61.45
Nov 08
61.41
Nov 07
61.52
Nov 06
61.45
Nov 05
61.42
Nov 04
61.39
Nov 03
61.42
Nov 02
61.50
Nov 01
61.48

USD/INR (United States dollar/Indian rupee) Oct 2014 (10.2014) exchange rate history

Oct 31
61.45
Oct 30
61.42
Oct 29
61.30
Oct 28
61.28
Oct 27
61.27
Oct 26
61.15
Oct 25
61.28
Oct 24
61.24
Oct 23
61.20
Oct 22
61.19
Oct 21
61.23
Oct 20
61.26
Oct 19
61.33
Oct 18
61.46
Oct 17
61.51
Oct 16
61.65
Oct 15
61.42
Oct 14
61.26
Oct 13
61.14
Oct 12
61.25
Oct 11
61.25
Oct 10
61.20
Oct 09
61.04
Oct 08
61.35
Oct 07
61.38
Oct 06
61.55
Oct 05
61.63
Oct 04
61.56
Oct 03
61.57
Oct 02
61.59
Oct 01
61.76

USD/INR (United States dollar/Indian rupee) Sep 2014 (09.2014) exchange rate history

Sep 30
61.77
Sep 29
61.50
Sep 28
61.27
Sep 27
61.22
Sep 26
61.32
Sep 25
61.24
Sep 24
60.97
Sep 23
60.96
Sep 22
60.87
Sep 21
60.85
Sep 20
60.83
Sep 19
60.84
Sep 18
60.91
Sep 17
60.97
Sep 16
61.06
Sep 15
61.04
Sep 14
60.73
Sep 13
60.80
Sep 12
60.80
Sep 11
60.87
Sep 10
60.88
Sep 09
60.63
Sep 08
60.31
Sep 07
60.27
Sep 06
60.21
Sep 05
60.34
Sep 04
60.39
Sep 03
60.49
Sep 02
60.62
Sep 01
60.50

USD/INR (United States dollar/Indian rupee) Aug 2014 (08.2014) exchange rate history

Aug 31
60.53
Aug 30
60.51
Aug 29
60.53
Aug 28
60.53
Aug 27
60.42
Aug 26
60.49
Aug 25
60.50
Aug 24
60.48
Aug 23
60.44
Aug 22
60.49
Aug 21
60.67
Aug 20
60.69
Aug 19
60.74
Aug 18
60.83
Aug 17
60.93
Aug 16
60.89
Aug 15
60.84
Aug 14
60.94
Aug 13
61.18
Aug 12
61.19
Aug 11
61.16
Aug 10
61.15
Aug 09
61.15
Aug 08
61.32
Aug 07
61.37
Aug 06
61.29
Aug 05
60.93
Aug 04
61.01
Aug 03
61.03
Aug 02
61.10
Aug 01
60.91

USD/INR (United States dollar/Indian rupee) Jul 2014 (07.2014) exchange rate history

Jul 31
60.50
Jul 30
60.21
Jul 29
60.14
Jul 28
60.09
Jul 27
60.07
Jul 26
60.06
Jul 25
60.09
Jul 24
60.07
Jul 23
60.05
Jul 22
60.20
Jul 21
60.28
Jul 20
60.33
Jul 19
60.44
Jul 18
60.39
Jul 17
60.23
Jul 16
60.12
Jul 15
60.14
Jul 14
60.06
Jul 13
59.96
Jul 12
60.02
Jul 11
60.08
Jul 10
59.94
Jul 09
59.76
Jul 08
59.80
Jul 07
59.94
Jul 06
59.76
Jul 05
59.77
Jul 04
59.75
Jul 03
59.66
Jul 02
59.75
Jul 01
60.06

USD/INR (United States dollar/Indian rupee) Jun 2014 (06.2014) exchange rate history

Jun 30
60.08
Jun 29
60.04
Jun 28
60.02
Jun 27
60.09
Jun 26
60.15
Jun 25
60.16
Jun 24
60.14
Jun 23
60.17
Jun 22
60.19
Jun 21
60.25
Jun 20
60.21
Jun 19
60.07
Jun 18
60.23
Jun 17
60.25
Jun 16
60.05
Jun 15
59.71
Jun 14
59.68
Jun 13
59.59
Jun 12
59.27
Jun 11
59.30
Jun 10
59.23
Jun 09
59.14
Jun 08
59.12
Jun 07
59.04
Jun 06
59.11
Jun 05
59.22
Jun 04
59.32
Jun 03
59.28
Jun 02
59.18
Jun 01
59.20

USD/INR (United States dollar/Indian rupee) May 2014 (05.2014) exchange rate history

May 31
59.21
May 30
59.11
May 29
58.92
May 28
58.98
May 27
58.90
May 26
58.71
May 24
58.45
May 23
58.43
May 22
58.45
May 21
58.69
May 20
58.60
May 19
58.47
May 18
58.57
May 17
58.57
May 16
58.84
May 15
59.41
May 14
59.54
May 13
59.63
May 12
59.80
May 11
59.98
May 10
59.97
May 09
59.95
May 08
59.97
May 07
60.03
May 06
60.09
May 05
60.16
May 04
60.17
May 03
60.17
May 02
60.18
May 01
60.29

USD/INR (United States dollar/Indian rupee) Apr 2014 (04.2014) exchange rate history

Apr 30
60.31
Apr 29
60.47
Apr 28
60.63
Apr 27
60.65
Apr 26
60.65
Apr 25
60.78
Apr 24
61.10
Apr 23
61.05
Apr 22
60.76
Apr 21
60.45
Apr 20
60.29
Apr 19
60.28
Apr 18
60.30
Apr 17
60.34
Apr 16
60.33
Apr 15
60.28
Apr 14
60.21
Apr 13
60.17
Apr 12
60.20
Apr 11
60.26
Apr 10
60.16
Apr 09
60.08
Apr 08
60.11
Apr 07
60.12
Apr 06
60.09
Apr 05
60.10
Apr 04
60.12
Apr 03
60.17
Apr 02
59.84
Apr 01
59.96

USD/INR (United States dollar/Indian rupee) Mar 2014 (03.2014) exchange rate history

Mar 31
59.97
Mar 30
59.88
Mar 29
59.88
Mar 28
59.95
Mar 27
60.23
Mar 26
60.19
Mar 25
60.49
Mar 24
60.77
Mar 23
60.93
Mar 22
60.92
Mar 21
61.06
Mar 20
61.21
Mar 19
61.04
Mar 18
61.05
Mar 17
61.15
Mar 16
61.21
Mar 15
61.20
Mar 14
61.27
Mar 13
61.16
Mar 12
61.14
Mar 11
60.88
Mar 10
61.01
Mar 09
61.10
Mar 08
61.09
Mar 07
61.11
Mar 06
61.22
Mar 05
61.74
Mar 04
61.95
Mar 03
61.98
Mar 02
61.80
Mar 01
61.83

USD/INR (United States dollar/Indian rupee) Feb 2014 (02.2014) exchange rate history

Feb 28
61.91
Feb 27
62.01
Feb 26
62.01
Feb 25
61.96
Feb 24
62.03
Feb 23
62.08
Feb 22
62.13
Feb 21
62.11
Feb 20
62.26
Feb 19
62.23
Feb 18
62.09
Feb 17
61.88
Feb 16
61.83
Feb 15
61.84
Feb 14
62.04
Feb 13
62.27
Feb 12
62.01
Feb 11
62.22
Feb 10
62.30
Feb 09
62.14
Feb 08
62.29
Feb 07
62.29
Feb 06
62.37
Feb 05
62.51
Feb 04
62.55
Feb 03
62.61
Feb 02
62.50
Feb 01
62.50

USD/INR (United States dollar/Indian rupee) Jan 2014 (01.2014) exchange rate history

Jan 31
62.58
Jan 30
62.66
Jan 29
62.46
Jan 28
62.77
Jan 27
63.02
Jan 26
62.67
Jan 25
62.74
Jan 24
62.48
Jan 23
61.98
Jan 22
61.86
Jan 21
61.76
Jan 20
61.58
Jan 19
61.55
Jan 18
61.60
Jan 17
61.50
Jan 16
61.54
Jan 15
61.52
Jan 14
61.50
Jan 13
61.50
Jan 12
61.80
Jan 11
61.48
Jan 10
61.78
Jan 09
62.09
Jan 08
62.14
Jan 07
62.28
Jan 06
62.29
Jan 05
62.20
Jan 04
62.19
Jan 03
62.29
Jan 02
62.12
Jan 01
61.89

*The graphs and data above are based on latest intra-day rates or daily fixed rates (whichever is available).