Online Currency Converter

United States dollar (USD) and Indian rupee (INR) Year 2013 Exchange Rate History. Source: CBR

Swap Current USD/INR rate Current INR/USD rate
Source: The Central Bank of the Russian Federation ( 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018 )

Also available:

free currency rates (FCR) - ( 2015, 2016, 2017, 2018)
Yahoo Finance (Yahoo!) - ( 2013, 2014, 2015, 2016, 2017, 2018)
The European Central Bank (ECB) - ( 2014, 2015, 2016, 2017, 2018)
Bank of China (BOC) - ( 2016, 2017, 2018)
Reserve Bank of Australia (RBA) - ( 2015, 2016, 2017, 2018)
National Bank of Austria (NBA) - ( 2015, 2016, 2017, 2018)
National Bank of Ukraine (NBU) - ( 2016, 2017, 2018)
National Bank of Republic Kazakhstan (NBK) - ( 2015, 2016, 2017, 2018)
Bitcoin charts (Bitcoin charts) - ( 2015, 2016, 2017, 2018)
Blockchain (Blockchain) - ( 2017, 2018)
Central Bank of Myanmar (CBM) - ( 2015, 2016, 2017, 2018)
Central Bank of Azerbaijan (CBAR) - ( 2014, 2015, 2016, 2017, 2018)
Bank of Canada (BC) - ( 2017, 2018)

USD/INR (United States dollar/Indian rupee) Dec 2013 (12.2013) exchange rate history

Dec 31
62.08
Dec 30
61.95
Dec 29
61.95
Dec 28
61.95
Dec 27
61.98
Dec 26
61.80
Dec 25
61.88
Dec 24
61.97
Dec 23
62.18
Dec 22
62.18
Dec 21
62.18
Dec 20
62.26
Dec 19
61.95
Dec 18
61.96
Dec 17
62.05
Dec 16
62.15
Dec 15
62.15
Dec 14
62.15
Dec 13
61.58
Dec 12
61.35
Dec 11
61.26
Dec 10
61.15
Dec 09
61.64
Dec 08
61.64
Dec 07
61.64
Dec 06
61.64
Dec 05
62.29
Dec 04
62.35
Dec 03
62.08
Dec 02
62.45
Dec 01
62.45

USD/INR (United States dollar/Indian rupee) Nov 2013 (11.2013) exchange rate history

Nov 30
62.45
Nov 29
62.41
Nov 28
62.30
Nov 27
62.31
Nov 26
62.58
Nov 25
62.99
Nov 24
62.99
Nov 23
62.99
Nov 22
62.86
Nov 21
62.55
Nov 20
62.13
Nov 19
62.64
Nov 18
63.12
Nov 17
63.12
Nov 16
63.12
Nov 15
63.19
Nov 14
63.51
Nov 13
63.55
Nov 12
63.22
Nov 11
62.68
Nov 10
62.68
Nov 09
62.68
Nov 08
62.68
Nov 07
62.16
Nov 06
61.73
Nov 05
61.92
Nov 04
61.92
Nov 03
61.92
Nov 02
61.92
Nov 01
61.39

USD/INR (United States dollar/Indian rupee) Oct 2013 (10.2013) exchange rate history

Oct 31
61.48
Oct 30
61.49
Oct 29
61.51
Oct 28
61.62
Oct 27
61.62
Oct 26
61.62
Oct 25
61.52
Oct 24
61.55
Oct 23
61.67
Oct 22
61.44
Oct 21
61.67
Oct 20
61.67
Oct 19
61.67
Oct 18
61.46
Oct 17
61.75
Oct 16
61.57
Oct 15
61.17
Oct 14
61.33
Oct 13
61.33
Oct 12
61.33
Oct 11
62.07
Oct 10
61.89
Oct 09
61.72
Oct 08
61.75
Oct 07
61.40
Oct 06
61.40
Oct 05
61.40
Oct 04
61.95
Oct 03
62.46
Oct 02
62.28
Oct 01
62.85

USD/INR (United States dollar/Indian rupee) Sep 2013 (09.2013) exchange rate history

Sep 30
61.88
Sep 29
61.88
Sep 28
61.88
Sep 27
62.19
Sep 26
62.63
Sep 25
62.54
Sep 24
62.54
Sep 23
62.08
Sep 22
62.08
Sep 21
62.08
Sep 20
61.79
Sep 19
63.13
Sep 18
63.29
Sep 17
62.76
Sep 16
63.66
Sep 15
63.66
Sep 14
63.66
Sep 13
63.46
Sep 12
63.65
Sep 11
64.29
Sep 10
65.25
Sep 09
65.62
Sep 08
65.62
Sep 07
65.62
Sep 06
65.98
Sep 05
66.99
Sep 04
67.26
Sep 03
65.83
Sep 02
66.65
Sep 01
66.65

USD/INR (United States dollar/Indian rupee) Aug 2013 (08.2013) exchange rate history

Aug 31
66.65
Aug 30
67.71
Aug 29
68.00
Aug 28
65.68
Aug 27
64.16
Aug 26
64.65
Aug 25
64.65
Aug 24
64.65
Aug 23
65.15
Aug 22
63.51
Aug 21
63.62
Aug 20
62.61
Aug 19
61.66
Aug 18
61.66
Aug 17
61.66
Aug 16
61.30
Aug 15
61.37
Aug 14
61.29
Aug 13
60.71
Aug 12
60.68
Aug 11
60.68
Aug 10
60.68
Aug 09
61.03
Aug 08
61.36
Aug 07
61.70
Aug 06
60.78
Aug 05
60.80
Aug 04
60.80
Aug 03
60.80
Aug 02
60.84
Aug 01
61.07

USD/INR (United States dollar/Indian rupee) Jul 2013 (07.2013) exchange rate history

Jul 31
59.77
Jul 30
59.40
Jul 29
58.96
Jul 28
58.96
Jul 27
58.96
Jul 26
58.98
Jul 25
59.28
Jul 24
59.65
Jul 23
59.40
Jul 22
59.79
Jul 21
59.79
Jul 20
59.79
Jul 19
59.68
Jul 18
59.39
Jul 17
59.40
Jul 16
59.91
Jul 15
60.01
Jul 14
60.01
Jul 13
60.01
Jul 12
59.94
Jul 11
60.09
Jul 10
60.15
Jul 09
60.97
Jul 08
60.45
Jul 07
60.45
Jul 06
60.45
Jul 05
60.00
Jul 04
60.32
Jul 03
59.39
Jul 02
59.01
Jul 01
59.56

USD/INR (United States dollar/Indian rupee) Jun 2013 (06.2013) exchange rate history

Jun 30
59.56
Jun 29
59.56
Jun 28
60.33
Jun 27
59.79
Jun 26
59.68
Jun 25
59.69
Jun 24
59.35
Jun 23
59.35
Jun 22
59.35
Jun 21
59.78
Jun 20
58.76
Jun 19
58.53
Jun 18
57.63
Jun 17
57.67
Jun 16
57.67
Jun 15
57.67
Jun 14
58.42
Jun 13
58.81
Jun 12
58.81
Jun 11
57.74
Jun 10
56.79
Jun 09
56.79
Jun 08
56.79
Jun 07
56.80
Jun 06
56.44
Jun 05
56.67
Jun 04
56.63
Jun 03
56.65
Jun 02
56.65
Jun 01
56.65

USD/INR (United States dollar/Indian rupee) May 2013 (05.2013) exchange rate history

May 31
56.20
May 30
56.26
May 29
55.77
May 28
55.56
May 27
55.53
May 26
55.53
May 25
55.53
May 24
55.83
May 23
55.48
May 22
55.05
May 21
55.03
May 20
54.88
May 19
54.88
May 18
54.88
May 17
54.85
May 16
54.78
May 15
54.63
May 14
54.95
May 13
54.11
May 12
54.11
May 11
54.11
May 10
54.11
May 09
54.11
May 08
54.19
May 07
54.03
May 06
54.25
May 05
54.25
May 04
54.25
May 03
54.25
May 02
54.25
May 01
54.25

USD/INR (United States dollar/Indian rupee) Apr 2013 (04.2013) exchange rate history

Apr 30
54.28
Apr 29
54.30
Apr 28
54.30
Apr 27
54.30
Apr 26
54.20
Apr 25
54.22
Apr 24
54.31
Apr 23
54.16
Apr 22
53.88
Apr 21
53.88
Apr 20
53.88
Apr 19
54.06
Apr 18
53.82
Apr 17
54.34
Apr 16
54.62
Apr 15
54.55
Apr 14
54.55
Apr 13
54.55
Apr 12
54.39
Apr 11
54.45
Apr 10
54.53
Apr 09
54.65
Apr 08
54.80
Apr 07
54.80
Apr 06
54.80
Apr 05
54.72
Apr 04
54.38
Apr 03
54.31
Apr 02
54.17
Apr 01
54.29

USD/INR (United States dollar/Indian rupee) Mar 2013 (03.2013) exchange rate history

Mar 31
54.29
Mar 30
54.29
Mar 29
54.32
Mar 28
54.28
Mar 27
54.27
Mar 26
54.13
Mar 25
54.34
Mar 24
54.34
Mar 23
54.34
Mar 22
54.28
Mar 21
54.28
Mar 20
54.23
Mar 19
54.27
Mar 18
54.16
Mar 17
54.16
Mar 16
54.16
Mar 15
54.32
Mar 14
54.12
Mar 13
54.32
Mar 12
54.24
Mar 11
54.69
Mar 10
54.69
Mar 09
54.69
Mar 08
54.69
Mar 07
54.80
Mar 06
54.71
Mar 05
55.10
Mar 04
54.52
Mar 03
54.52
Mar 02
54.52
Mar 01
54.02

USD/INR (United States dollar/Indian rupee) Feb 2013 (02.2013) exchange rate history

Feb 28
53.79
Feb 27
54.19
Feb 26
54.09
Feb 25
54.31
Feb 24
54.31
Feb 23
54.31
Feb 22
54.49
Feb 21
54.09
Feb 20
54.27
Feb 19
54.26
Feb 18
54.01
Feb 17
54.01
Feb 16
54.01
Feb 15
53.90
Feb 14
53.85
Feb 13
53.96
Feb 12
53.70
Feb 11
53.61
Feb 10
53.61
Feb 09
53.61
Feb 08
53.28
Feb 07
53.08
Feb 06
53.32
Feb 05
52.96
Feb 04
53.33
Feb 03
53.33
Feb 02
53.33
Feb 01
53.34

USD/INR (United States dollar/Indian rupee) Jan 2013 (01.2013) exchange rate history

Jan 31
53.49
Jan 30
53.67
Jan 29
53.86
Jan 28
53.80
Jan 27
53.80
Jan 26
53.80
Jan 25
53.83
Jan 24
53.72
Jan 23
53.59
Jan 22
53.91
Jan 21
53.94
Jan 20
53.94
Jan 19
53.94
Jan 18
54.70
Jan 17
54.80
Jan 16
54.63
Jan 15
54.56
Jan 14
54.63
Jan 13
54.63
Jan 12
54.63
Jan 11
54.60
Jan 10
54.87
Jan 09
54.79
Jan 08
54.79
Jan 07
54.79
Jan 06
54.79
Jan 05
54.79
Jan 04
54.79
Jan 03
54.79
Jan 02
54.79
Jan 01
54.79

*The graphs and data above are based on latest intra-day rates or daily fixed rates (whichever is available).