Online Currency Converter

United States dollar (USD) and Indian rupee (INR) Year 2012 Exchange Rate History. Source: CBR

Swap Current USD/INR rate Current INR/USD rate
Source: The Central Bank of the Russian Federation ( 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018 )

Also available:

free currency rates (FCR) - ( 2015, 2016, 2017, 2018)
Yahoo Finance (Yahoo!) - ( 2013, 2014, 2015, 2016, 2017, 2018)
The European Central Bank (ECB) - ( 2014, 2015, 2016, 2017, 2018)
Bank of China (BOC) - ( 2016, 2017, 2018)
Reserve Bank of Australia (RBA) - ( 2015, 2016, 2017, 2018)
National Bank of Austria (NBA) - ( 2015, 2016, 2017, 2018)
National Bank of Ukraine (NBU) - ( 2016, 2017, 2018)
National Bank of Republic Kazakhstan (NBK) - ( 2015, 2016, 2017, 2018)
Bitcoin charts (Bitcoin charts) - ( 2015, 2016, 2017, 2018)
Blockchain (Blockchain) - ( 2017, 2018)
Central Bank of Myanmar (CBM) - ( 2015, 2016, 2017, 2018)
Central Bank of Azerbaijan (CBAR) - ( 2014, 2015, 2016, 2017, 2018)
Bank of Canada (BC) - ( 2017, 2018)

USD/INR (United States dollar/Indian rupee) Dec 2012 (12.2012) exchange rate history

Dec 31
54.79
Dec 30
54.79
Dec 29
54.79
Dec 28
54.87
Dec 27
54.90
Dec 26
55.02
Dec 25
55.12
Dec 24
55.17
Dec 23
55.17
Dec 22
55.17
Dec 21
54.87
Dec 20
54.74
Dec 19
54.84
Dec 18
54.67
Dec 17
54.34
Dec 16
54.34
Dec 15
54.34
Dec 14
54.30
Dec 13
54.26
Dec 12
54.38
Dec 11
54.36
Dec 10
54.21
Dec 09
54.21
Dec 08
54.21
Dec 07
54.44
Dec 06
54.50
Dec 05
54.85
Dec 04
54.62
Dec 03
54.51
Dec 02
54.51
Dec 01
54.51

USD/INR (United States dollar/Indian rupee) Nov 2012 (11.2012) exchange rate history

Nov 30
55.16
Nov 29
54.55
Nov 28
55.61
Nov 27
55.61
Nov 26
55.40
Nov 25
55.40
Nov 24
55.40
Nov 23
55.17
Nov 22
55.28
Nov 21
54.98
Nov 20
54.97
Nov 19
54.88
Nov 18
54.88
Nov 17
54.88
Nov 16
54.93
Nov 15
54.86
Nov 14
55.03
Nov 13
55.05
Nov 12
54.43
Nov 11
54.43
Nov 10
54.43
Nov 09
54.53
Nov 08
54.18
Nov 07
54.64
Nov 06
53.65
Nov 05
53.65
Nov 04
53.65
Nov 03
53.65
Nov 02
53.87
Nov 01
54.06

USD/INR (United States dollar/Indian rupee) Oct 2012 (10.2012) exchange rate history

Oct 31
54.03
Oct 30
53.97
Oct 29
53.55
Oct 28
53.55
Oct 27
53.55
Oct 26
53.64
Oct 25
53.74
Oct 24
53.64
Oct 23
53.71
Oct 22
53.70
Oct 21
53.70
Oct 20
53.70
Oct 19
53.06
Oct 18
52.78
Oct 17
52.80
Oct 16
53.00
Oct 15
52.63
Oct 14
52.63
Oct 13
52.63
Oct 12
53.01
Oct 11
52.89
Oct 10
52.61
Oct 09
52.17
Oct 08
51.72
Oct 07
51.72
Oct 06
51.72
Oct 05
51.83
Oct 04
52.38
Oct 03
52.42
Oct 02
52.77
Oct 01
52.65

USD/INR (United States dollar/Indian rupee) Sep 2012 (09.2012) exchange rate history

Sep 30
52.65
Sep 29
52.65
Sep 28
53.27
Sep 27
53.55
Sep 26
53.44
Sep 25
53.29
Sep 24
53.57
Sep 23
53.57
Sep 22
53.57
Sep 21
54.33
Sep 20
54.02
Sep 19
54.00
Sep 18
53.99
Sep 17
54.71
Sep 16
54.71
Sep 15
54.71
Sep 14
55.47
Sep 13
55.26
Sep 12
55.41
Sep 11
55.32
Sep 10
55.49
Sep 09
55.49
Sep 08
55.49
Sep 07
55.94
Sep 06
55.90
Sep 05
55.54
Sep 04
55.45
Sep 03
55.68
Sep 02
55.68
Sep 01
55.68

USD/INR (United States dollar/Indian rupee) Aug 2012 (08.2012) exchange rate history

Aug 31
55.67
Aug 30
55.69
Aug 29
55.81
Aug 28
55.64
Aug 27
55.42
Aug 26
55.42
Aug 25
55.42
Aug 24
55.16
Aug 23
55.46
Aug 22
55.53
Aug 21
55.67
Aug 20
55.62
Aug 19
55.62
Aug 18
55.62
Aug 17
55.95
Aug 16
55.53
Aug 15
55.63
Aug 14
55.40
Aug 13
55.43
Aug 12
55.43
Aug 11
55.43
Aug 10
55.15
Aug 09
55.23
Aug 08
55.31
Aug 07
55.55
Aug 06
55.99
Aug 05
55.99
Aug 04
55.99
Aug 03
55.73
Aug 02
55.44
Aug 01
55.76

USD/INR (United States dollar/Indian rupee) Jul 2012 (07.2012) exchange rate history

Jul 31
55.43
Jul 30
55.42
Jul 29
55.42
Jul 28
55.42
Jul 27
55.94
Jul 26
56.26
Jul 25
55.99
Jul 24
55.83
Jul 23
55.17
Jul 22
55.17
Jul 21
55.17
Jul 20
55.27
Jul 19
55.20
Jul 18
55.09
Jul 17
54.97
Jul 16
55.59
Jul 15
55.59
Jul 14
55.59
Jul 13
55.73
Jul 12
55.36
Jul 11
55.78
Jul 10
55.97
Jul 09
55.49
Jul 08
55.49
Jul 07
55.49
Jul 06
55.04
Jul 05
54.75
Jul 04
54.87
Jul 03
55.83
Jul 02
56.27
Jul 01
56.27

USD/INR (United States dollar/Indian rupee) Jun 2012 (06.2012) exchange rate history

Jun 30
56.27
Jun 29
56.93
Jun 28
57.16
Jun 27
57.07
Jun 26
56.66
Jun 25
57.24
Jun 24
57.24
Jun 23
57.24
Jun 22
56.51
Jun 21
55.95
Jun 20
55.98
Jun 19
55.75
Jun 18
55.72
Jun 17
55.72
Jun 16
55.72
Jun 15
55.77
Jun 14
55.77
Jun 13
55.43
Jun 12
55.43
Jun 11
55.43
Jun 10
55.43
Jun 09
55.51
Jun 08
55.00
Jun 07
55.55
Jun 06
55.67
Jun 05
55.62
Jun 04
55.84
Jun 03
55.84
Jun 02
55.84
Jun 01
56.41

USD/INR (United States dollar/Indian rupee) May 2012 (05.2012) exchange rate history

May 31
56.08
May 30
55.44
May 29
55.34
May 28
55.40
May 27
55.40
May 26
55.40
May 25
56.21
May 24
55.92
May 23
54.99
May 22
54.62
May 21
54.73
May 20
54.73
May 19
54.73
May 18
54.44
May 17
54.42
May 16
53.75
May 15
53.72
May 14
53.64
May 13
53.64
May 12
53.63
May 11
53.29
May 10
53.48
May 09
53.48
May 08
53.48
May 07
53.48
May 06
53.48
May 05
53.79
May 04
53.24
May 03
52.91
May 02
52.46
May 01
52.46

USD/INR (United States dollar/Indian rupee) Apr 2012 (04.2012) exchange rate history

Apr 30
52.46
Apr 29
52.46
Apr 28
52.69
Apr 27
52.51
Apr 26
52.57
Apr 25
52.67
Apr 24
52.37
Apr 23
52.11
Apr 22
52.11
Apr 21
52.11
Apr 20
51.80
Apr 19
51.60
Apr 18
51.58
Apr 17
51.63
Apr 16
51.39
Apr 15
51.39
Apr 14
51.39
Apr 13
51.43
Apr 12
51.49
Apr 11
51.31
Apr 10
51.27
Apr 09
51.16
Apr 08
51.16
Apr 07
51.16
Apr 06
50.97
Apr 05
51.12
Apr 04
50.56
Apr 03
50.82
Apr 02
51.08
Apr 01
51.08

USD/INR (United States dollar/Indian rupee) Mar 2012 (03.2012) exchange rate history

Mar 31
51.08
Mar 30
51.15
Mar 29
50.86
Mar 28
50.93
Mar 27
51.33
Mar 26
51.13
Mar 25
51.13
Mar 24
51.13
Mar 23
50.98
Mar 22
50.55
Mar 21
50.26
Mar 20
50.12
Mar 19
50.34
Mar 18
50.34
Mar 17
50.34
Mar 16
50.20
Mar 15
49.95
Mar 14
49.84
Mar 13
49.93
Mar 12
49.76
Mar 11
50.53
Mar 10
50.53
Mar 09
50.53
Mar 08
50.53
Mar 07
50.03
Mar 06
49.81
Mar 05
49.44
Mar 04
49.44
Mar 03
49.44
Mar 02
49.20
Mar 01
48.96

USD/INR (United States dollar/Indian rupee) Feb 2012 (02.2012) exchange rate history

Feb 29
49.12
Feb 28
49.05
Feb 27
49.10
Feb 26
49.10
Feb 25
49.10
Feb 24
49.21
Feb 23
49.21
Feb 22
49.12
Feb 21
49.18
Feb 20
49.21
Feb 19
49.21
Feb 18
49.21
Feb 17
49.41
Feb 16
49.26
Feb 15
49.33
Feb 14
49.28
Feb 13
49.66
Feb 12
49.66
Feb 11
49.66
Feb 10
49.31
Feb 09
49.10
Feb 08
48.84
Feb 07
48.72
Feb 06
48.92
Feb 05
48.92
Feb 04
48.92
Feb 03
49.06
Feb 02
49.60
Feb 01
49.57

USD/INR (United States dollar/Indian rupee) Jan 2012 (01.2012) exchange rate history

Jan 31
49.55
Jan 30
49.55
Jan 29
49.55
Jan 28
49.55
Jan 27
49.94
Jan 26
50.02
Jan 25
49.99
Jan 24
50.23
Jan 23
50.34
Jan 22
50.34
Jan 21
50.34
Jan 20
50.39
Jan 19
50.70
Jan 18
51.05
Jan 17
51.47
Jan 16
51.36
Jan 15
51.36
Jan 14
51.36
Jan 13
51.80
Jan 12
51.67
Jan 11
52.25
Jan 10
53.27
Jan 09
53.27
Jan 08
53.27
Jan 07
53.27
Jan 06
53.27
Jan 05
53.27
Jan 04
53.27
Jan 03
53.27
Jan 02
53.27
Jan 01
53.27

*The graphs and data above are based on latest intra-day rates or daily fixed rates (whichever is available).