Online Currency Converter

United States dollar (USD) and Indian rupee (INR) Year 2011 Exchange Rate History. Source: CBR

Swap Current USD/INR rate Current INR/USD rate
Source: The Central Bank of the Russian Federation ( 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018 )

Also available:

free currency rates (FCR) - ( 2015, 2016, 2017, 2018)
Yahoo Finance (Yahoo!) - ( 2013, 2014, 2015, 2016, 2017, 2018)
The European Central Bank (ECB) - ( 2014, 2015, 2016, 2017, 2018)
Bank of China (BOC) - ( 2016, 2017, 2018)
Reserve Bank of Australia (RBA) - ( 2015, 2016, 2017, 2018)
National Bank of Austria (NBA) - ( 2015, 2016, 2017, 2018)
National Bank of Ukraine (NBU) - ( 2016, 2017, 2018)
National Bank of Republic Kazakhstan (NBK) - ( 2015, 2016, 2017, 2018)
Bitcoin charts (Bitcoin charts) - ( 2015, 2016, 2017, 2018)
Blockchain (Blockchain) - ( 2017, 2018)
Central Bank of Myanmar (CBM) - ( 2015, 2016, 2017, 2018)
Central Bank of Azerbaijan (CBAR) - ( 2014, 2015, 2016, 2017, 2018)
Bank of Canada (BC) - ( 2017, 2018)

USD/INR (United States dollar/Indian rupee) Dec 2011 (12.2011) exchange rate history

Dec 31
53.27
Dec 30
53.34
Dec 29
53.26
Dec 28
52.92
Dec 27
52.76
Dec 26
52.72
Dec 25
52.72
Dec 24
52.72
Dec 23
52.79
Dec 22
52.66
Dec 21
53.02
Dec 20
52.98
Dec 19
52.82
Dec 18
52.82
Dec 17
52.82
Dec 16
54.22
Dec 15
53.62
Dec 14
53.48
Dec 13
52.47
Dec 12
52.26
Dec 11
52.26
Dec 10
52.26
Dec 09
51.81
Dec 08
51.43
Dec 07
51.41
Dec 06
51.36
Dec 05
51.30
Dec 04
51.30
Dec 03
51.30
Dec 02
51.55
Dec 01
52.30

USD/INR (United States dollar/Indian rupee) Nov 2011 (11.2011) exchange rate history

Nov 30
51.94
Nov 29
51.99
Nov 28
52.22
Nov 27
52.22
Nov 26
52.22
Nov 25
52.20
Nov 24
52.17
Nov 23
52.55
Nov 22
51.69
Nov 21
51.33
Nov 20
51.33
Nov 19
51.33
Nov 18
50.72
Nov 17
50.87
Nov 16
50.60
Nov 15
50.10
Nov 14
50.24
Nov 13
50.24
Nov 12
50.24
Nov 11
49.99
Nov 10
49.79
Nov 09
49.37
Nov 08
49.11
Nov 07
49.54
Nov 06
49.54
Nov 05
49.54
Nov 04
49.54
Nov 03
49.24
Nov 02
49.12
Nov 01
48.82

USD/INR (United States dollar/Indian rupee) Oct 2011 (10.2011) exchange rate history

Oct 31
48.87
Oct 30
48.87
Oct 29
48.87
Oct 28
49.50
Oct 27
49.51
Oct 26
49.59
Oct 25
49.89
Oct 24
50.14
Oct 23
50.14
Oct 22
50.14
Oct 21
49.72
Oct 20
49.20
Oct 19
49.20
Oct 18
48.83
Oct 17
49.07
Oct 16
49.07
Oct 15
49.07
Oct 14
48.94
Oct 13
49.24
Oct 12
49.04
Oct 11
49.10
Oct 10
49.19
Oct 09
49.19
Oct 08
49.19
Oct 07
49.13
Oct 06
49.24
Oct 05
49.36
Oct 04
49.38
Oct 03
49.13
Oct 02
49.13
Oct 01
49.13

USD/INR (United States dollar/Indian rupee) Sep 2011 (09.2011) exchange rate history

Sep 30
48.91
Sep 29
48.84
Sep 28
49.13
Sep 27
49.61
Sep 26
49.26
Sep 25
49.26
Sep 24
49.26
Sep 23
48.89
Sep 22
48.00
Sep 21
48.13
Sep 20
47.77
Sep 19
47.51
Sep 18
47.51
Sep 17
47.51
Sep 16
47.80
Sep 15
47.74
Sep 14
47.20
Sep 13
47.05
Sep 12
46.36
Sep 11
46.36
Sep 10
46.36
Sep 09
46.19
Sep 08
46.03
Sep 07
46.08
Sep 06
45.94
Sep 05
45.95
Sep 04
45.95
Sep 03
45.95
Sep 02
45.67
Sep 01
45.87

USD/INR (United States dollar/Indian rupee) Aug 2011 (08.2011) exchange rate history

Aug 31
46.02
Aug 30
45.86
Aug 29
46.05
Aug 28
46.05
Aug 27
46.05
Aug 26
46.02
Aug 25
45.82
Aug 24
45.67
Aug 23
45.93
Aug 22
45.75
Aug 21
45.75
Aug 20
45.75
Aug 19
45.62
Aug 18
45.40
Aug 17
45.27
Aug 16
45.19
Aug 15
45.43
Aug 14
45.43
Aug 13
45.43
Aug 12
45.31
Aug 11
45.19
Aug 10
45.12
Aug 09
44.90
Aug 08
44.81
Aug 07
44.81
Aug 06
44.81
Aug 05
44.43
Aug 04
44.35
Aug 03
44.28
Aug 02
44.05
Aug 01
44.15

USD/INR (United States dollar/Indian rupee) Jul 2011 (07.2011) exchange rate history

Jul 31
44.15
Jul 30
44.15
Jul 29
44.12
Jul 28
43.97
Jul 27
44.25
Jul 26
44.43
Jul 25
44.38
Jul 24
44.38
Jul 23
44.38
Jul 22
44.44
Jul 21
44.46
Jul 20
44.56
Jul 19
44.60
Jul 18
44.54
Jul 17
44.54
Jul 16
44.54
Jul 15
44.54
Jul 14
44.55
Jul 13
44.71
Jul 12
44.42
Jul 11
44.32
Jul 10
44.32
Jul 09
44.32
Jul 08
44.42
Jul 07
44.42
Jul 06
44.48
Jul 05
44.45
Jul 04
44.60
Jul 03
44.60
Jul 02
44.60
Jul 01
44.69

USD/INR (United States dollar/Indian rupee) Jun 2011 (06.2011) exchange rate history

Jun 30
44.92
Jun 29
45.03
Jun 28
45.07
Jun 27
45.01
Jun 26
45.01
Jun 25
45.01
Jun 24
44.93
Jun 23
44.82
Jun 22
44.91
Jun 21
45.03
Jun 20
44.92
Jun 19
44.92
Jun 18
44.92
Jun 17
44.87
Jun 16
44.71
Jun 15
44.75
Jun 14
44.74
Jun 13
44.74
Jun 12
44.74
Jun 11
44.74
Jun 10
44.69
Jun 09
44.64
Jun 08
44.73
Jun 07
44.72
Jun 06
44.90
Jun 05
44.90
Jun 04
44.90
Jun 03
44.92
Jun 02
44.88
Jun 01
45.03

USD/INR (United States dollar/Indian rupee) May 2011 (05.2011) exchange rate history

May 31
45.07
May 30
45.17
May 29
45.17
May 28
45.17
May 27
45.27
May 26
45.38
May 25
45.22
May 24
45.29
May 23
44.92
May 22
44.92
May 21
44.92
May 20
45.00
May 19
45.07
May 18
45.08
May 17
45.04
May 16
44.86
May 15
44.86
May 14
44.86
May 13
44.84
May 12
44.71
May 11
44.76
May 10
44.80
May 09
44.80
May 08
44.80
May 07
44.80
May 06
44.54
May 05
44.53
May 04
44.39
May 03
44.36
May 02
44.36
May 01
44.36

USD/INR (United States dollar/Indian rupee) Apr 2011 (04.2011) exchange rate history

Apr 30
44.36
Apr 29
44.34
Apr 28
44.45
Apr 27
44.57
Apr 26
44.46
Apr 25
44.19
Apr 24
44.19
Apr 23
44.19
Apr 22
44.32
Apr 21
44.39
Apr 20
44.56
Apr 19
44.36
Apr 18
44.47
Apr 17
44.47
Apr 16
44.47
Apr 15
44.28
Apr 14
44.44
Apr 13
44.17
Apr 12
44.22
Apr 11
44.04
Apr 10
44.04
Apr 09
44.04
Apr 08
44.18
Apr 07
44.20
Apr 06
44.43
Apr 05
44.27
Apr 04
44.45
Apr 03
44.45
Apr 02
44.45
Apr 01
44.65

USD/INR (United States dollar/Indian rupee) Mar 2011 (03.2011) exchange rate history

Mar 31
44.77
Mar 30
44.70
Mar 29
44.84
Mar 28
44.65
Mar 27
44.65
Mar 26
44.65
Mar 25
44.76
Mar 24
44.93
Mar 23
44.98
Mar 22
45.08
Mar 21
45.09
Mar 20
45.09
Mar 19
45.09
Mar 18
45.19
Mar 17
45.13
Mar 16
45.21
Mar 15
45.16
Mar 14
45.19
Mar 13
45.19
Mar 12
45.19
Mar 11
45.15
Mar 10
45.01
Mar 09
44.91
Mar 08
44.91
Mar 07
44.91
Mar 06
44.91
Mar 05
45.02
Mar 04
45.06
Mar 03
44.82
Mar 02
45.04
Mar 01
45.23

USD/INR (United States dollar/Indian rupee) Feb 2011 (02.2011) exchange rate history

Feb 28
45.33
Feb 27
45.33
Feb 26
45.33
Feb 25
45.43
Feb 24
45.30
Feb 23
45.30
Feb 22
45.16
Feb 21
45.22
Feb 20
45.22
Feb 19
45.22
Feb 18
45.39
Feb 17
45.45
Feb 16
45.48
Feb 15
45.47
Feb 14
45.67
Feb 13
45.67
Feb 12
45.67
Feb 11
45.56
Feb 10
45.39
Feb 09
45.28
Feb 08
45.52
Feb 07
45.60
Feb 06
45.60
Feb 05
45.60
Feb 04
45.61
Feb 03
45.60
Feb 02
45.80
Feb 01
45.95

USD/INR (United States dollar/Indian rupee) Jan 2011 (01.2011) exchange rate history

Jan 31
45.83
Jan 30
45.83
Jan 29
45.83
Jan 28
45.57
Jan 27
45.49
Jan 26
45.61
Jan 25
45.64
Jan 24
45.64
Jan 23
45.64
Jan 22
45.64
Jan 21
45.65
Jan 20
45.37
Jan 19
45.51
Jan 18
45.54
Jan 17
45.26
Jan 16
45.26
Jan 15
45.26
Jan 14
45.15
Jan 13
45.10
Jan 12
45.24
Jan 11
44.82
Jan 10
44.82
Jan 09
44.82
Jan 08
44.82
Jan 07
44.82
Jan 06
44.82
Jan 05
44.82
Jan 04
44.82
Jan 03
44.82
Jan 02
44.82
Jan 01
44.82

*The graphs and data above are based on latest intra-day rates or daily fixed rates (whichever is available).