Online Currency Converter

United States dollar (USD) and Indian rupee (INR) Year 2010 Exchange Rate History. Source: CBR

Swap Current USD/INR rate Current INR/USD rate
Source: The Central Bank of the Russian Federation ( 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018 )

Also available:

free currency rates (FCR) - ( 2015, 2016, 2017, 2018)
Yahoo Finance (Yahoo!) - ( 2013, 2014, 2015, 2016, 2017, 2018)
The European Central Bank (ECB) - ( 2014, 2015, 2016, 2017, 2018)
Bank of China (BOC) - ( 2016, 2017, 2018)
Reserve Bank of Australia (RBA) - ( 2015, 2016, 2017, 2018)
National Bank of Austria (NBA) - ( 2015, 2016, 2017, 2018)
National Bank of Ukraine (NBU) - ( 2016, 2017, 2018)
National Bank of Republic Kazakhstan (NBK) - ( 2015, 2016, 2017, 2018)
Bitcoin charts (Bitcoin charts) - ( 2015, 2016, 2017, 2018)
Blockchain (Blockchain) - ( 2017, 2018)
Central Bank of Myanmar (CBM) - ( 2015, 2016, 2017, 2018)
Central Bank of Azerbaijan (CBAR) - ( 2014, 2015, 2016, 2017, 2018)
Bank of Canada (BC) - ( 2017, 2018)

USD/INR (United States dollar/Indian rupee) Dec 2010 (12.2010) exchange rate history

Dec 31
44.91
Dec 30
45.06
Dec 29
45.18
Dec 28
45.20
Dec 27
45.13
Dec 26
45.13
Dec 25
45.13
Dec 24
45.10
Dec 23
45.09
Dec 22
45.22
Dec 21
45.34
Dec 20
45.37
Dec 19
45.37
Dec 18
45.37
Dec 17
45.33
Dec 16
45.29
Dec 15
44.98
Dec 14
45.14
Dec 13
45.19
Dec 12
45.19
Dec 11
45.19
Dec 10
45.10
Dec 09
45.07
Dec 08
44.73
Dec 07
44.91
Dec 06
45.15
Dec 05
45.15
Dec 04
45.15
Dec 03
45.33
Dec 02
45.61
Dec 01
45.98

USD/INR (United States dollar/Indian rupee) Nov 2010 (11.2010) exchange rate history

Nov 30
45.72
Nov 29
45.77
Nov 28
45.77
Nov 27
45.77
Nov 26
45.58
Nov 25
45.66
Nov 24
45.60
Nov 23
45.31
Nov 22
45.22
Nov 21
45.22
Nov 20
45.22
Nov 19
45.44
Nov 18
45.02
Nov 17
45.28
Nov 16
45.18
Nov 15
44.78
Nov 14
44.78
Nov 13
44.80
Nov 12
44.28
Nov 11
44.32
Nov 10
44.43
Nov 09
44.32
Nov 08
44.36
Nov 07
44.36
Nov 06
44.36
Nov 05
44.36
Nov 04
44.36
Nov 03
44.37
Nov 02
44.41
Nov 01
44.53

USD/INR (United States dollar/Indian rupee) Oct 2010 (10.2010) exchange rate history

Oct 31
44.53
Oct 30
44.53
Oct 29
44.53
Oct 28
44.59
Oct 27
44.41
Oct 26
44.37
Oct 25
44.52
Oct 24
44.52
Oct 23
44.52
Oct 22
44.38
Oct 21
44.27
Oct 20
44.49
Oct 19
44.26
Oct 18
44.10
Oct 17
44.10
Oct 16
44.10
Oct 15
44.16
Oct 14
44.46
Oct 13
44.66
Oct 12
44.36
Oct 11
44.37
Oct 10
44.37
Oct 09
44.37
Oct 08
44.22
Oct 07
44.34
Oct 06
44.75
Oct 05
44.47
Oct 04
44.63
Oct 03
44.63
Oct 02
44.63
Oct 01
44.57

USD/INR (United States dollar/Indian rupee) Sep 2010 (09.2010) exchange rate history

Sep 30
44.89
Sep 29
45.25
Sep 28
45.01
Sep 27
45.54
Sep 26
45.54
Sep 25
45.54
Sep 24
45.64
Sep 23
45.54
Sep 22
45.78
Sep 21
45.66
Sep 20
45.88
Sep 19
45.88
Sep 18
45.88
Sep 17
46.19
Sep 16
46.38
Sep 15
46.34
Sep 14
46.38
Sep 13
46.21
Sep 12
46.21
Sep 11
46.21
Sep 10
46.59
Sep 09
46.68
Sep 08
46.72
Sep 07
46.48
Sep 06
46.67
Sep 05
46.67
Sep 04
46.67
Sep 03
46.81
Sep 02
46.93
Sep 01
47.05

USD/INR (United States dollar/Indian rupee) Aug 2010 (08.2010) exchange rate history

Aug 31
46.84
Aug 30
46.88
Aug 29
46.88
Aug 28
46.88
Aug 27
46.77
Aug 26
46.94
Aug 25
46.86
Aug 24
46.65
Aug 23
46.58
Aug 22
46.58
Aug 21
46.58
Aug 20
46.26
Aug 19
46.64
Aug 18
46.68
Aug 17
46.81
Aug 16
46.58
Aug 15
46.58
Aug 14
46.58
Aug 13
46.77
Aug 12
46.59
Aug 11
46.29
Aug 10
46.07
Aug 09
46.02
Aug 08
46.02
Aug 07
46.02
Aug 06
46.24
Aug 05
46.21
Aug 04
46.24
Aug 03
46.24
Aug 02
46.47
Aug 01
46.47

USD/INR (United States dollar/Indian rupee) Jul 2010 (07.2010) exchange rate history

Jul 31
46.47
Jul 30
46.69
Jul 29
46.61
Jul 28
46.77
Jul 27
46.86
Jul 26
47.01
Jul 25
47.01
Jul 24
47.01
Jul 23
47.25
Jul 22
47.22
Jul 21
47.16
Jul 20
47.05
Jul 19
46.72
Jul 18
46.72
Jul 17
46.72
Jul 16
46.75
Jul 15
46.65
Jul 14
46.91
Jul 13
46.74
Jul 12
46.75
Jul 11
46.75
Jul 10
46.75
Jul 09
46.87
Jul 08
47.06
Jul 07
46.78
Jul 06
46.72
Jul 05
46.64
Jul 04
46.64
Jul 03
46.64
Jul 02
46.69
Jul 01
46.59

USD/INR (United States dollar/Indian rupee) Jun 2010 (06.2010) exchange rate history

Jun 30
46.52
Jun 29
46.19
Jun 28
46.45
Jun 27
46.45
Jun 26
46.45
Jun 25
46.39
Jun 24
46.23
Jun 23
45.96
Jun 22
45.67
Jun 21
46.25
Jun 20
46.25
Jun 19
46.25
Jun 18
46.55
Jun 17
46.34
Jun 16
46.70
Jun 15
46.83
Jun 14
46.83
Jun 13
46.83
Jun 12
46.83
Jun 11
47.02
Jun 10
47.00
Jun 09
46.93
Jun 08
47.23
Jun 07
46.63
Jun 06
46.63
Jun 05
46.63
Jun 04
46.60
Jun 03
46.96
Jun 02
46.97
Jun 01
46.55

USD/INR (United States dollar/Indian rupee) May 2010 (05.2010) exchange rate history

May 31
46.54
May 30
46.54
May 29
46.54
May 28
46.86
May 27
47.58
May 26
47.43
May 25
46.64
May 24
46.89
May 23
46.89
May 22
46.89
May 21
46.66
May 20
46.03
May 19
45.53
May 18
45.71
May 17
45.09
May 16
45.09
May 15
45.09
May 14
44.96
May 13
45.25
May 12
45.08
May 11
45.64
May 10
45.64
May 09
45.64
May 08
45.64
May 07
45.34
May 06
44.89
May 05
44.59
May 04
44.39
May 03
44.39
May 02
44.39
May 01
44.39

USD/INR (United States dollar/Indian rupee) Apr 2010 (04.2010) exchange rate history

Apr 30
44.62
Apr 29
44.62
Apr 28
44.46
Apr 27
44.29
Apr 26
44.53
Apr 25
44.53
Apr 24
44.53
Apr 23
44.45
Apr 22
44.43
Apr 21
44.56
Apr 20
44.60
Apr 19
44.42
Apr 18
44.42
Apr 17
44.42
Apr 16
44.43
Apr 15
44.24
Apr 14
44.52
Apr 13
44.40
Apr 12
44.37
Apr 11
44.37
Apr 10
44.37
Apr 09
44.62
Apr 08
44.46
Apr 07
44.39
Apr 06
44.69
Apr 05
44.67
Apr 04
44.67
Apr 03
44.67
Apr 02
44.74
Apr 01
45.09

USD/INR (United States dollar/Indian rupee) Mar 2010 (03.2010) exchange rate history

Mar 31
45.00
Mar 30
45.02
Mar 29
45.34
Mar 28
45.34
Mar 27
45.34
Mar 26
45.54
Mar 25
45.34
Mar 24
45.58
Mar 23
45.51
Mar 22
45.45
Mar 21
45.45
Mar 20
45.45
Mar 19
45.52
Mar 18
45.38
Mar 17
45.60
Mar 16
45.58
Mar 15
45.48
Mar 14
45.48
Mar 13
45.48
Mar 12
45.52
Mar 11
45.46
Mar 10
45.49
Mar 09
45.72
Mar 08
45.72
Mar 07
45.72
Mar 06
45.72
Mar 05
45.81
Mar 04
45.90
Mar 03
46.02
Mar 02
45.97
Mar 01
46.11

USD/INR (United States dollar/Indian rupee) Feb 2010 (02.2010) exchange rate history

Feb 28
46.11
Feb 27
46.19
Feb 26
46.34
Feb 25
46.25
Feb 24
46.45
Feb 23
46.45
Feb 22
46.45
Feb 21
46.45
Feb 20
46.45
Feb 19
46.30
Feb 18
46.01
Feb 17
46.15
Feb 16
46.33
Feb 15
46.36
Feb 14
46.36
Feb 13
46.36
Feb 12
46.41
Feb 11
46.53
Feb 10
46.63
Feb 09
46.72
Feb 08
46.66
Feb 07
46.66
Feb 06
46.66
Feb 05
46.14
Feb 04
46.02
Feb 03
46.28
Feb 02
46.29
Feb 01
46.29

USD/INR (United States dollar/Indian rupee) Jan 2010 (01.2010) exchange rate history

Jan 31
46.29
Jan 30
46.29
Jan 29
46.28
Jan 28
46.40
Jan 27
45.96
Jan 26
46.17
Jan 25
46.04
Jan 24
46.04
Jan 23
46.04
Jan 22
45.97
Jan 21
45.95
Jan 20
45.62
Jan 19
45.60
Jan 18
45.71
Jan 17
45.71
Jan 16
45.71
Jan 15
45.54
Jan 14
45.64
Jan 13
45.47
Jan 12
45.34

*The graphs and data above are based on latest intra-day rates or daily fixed rates (whichever is available).