Online Currency Converter

United States dollar (USD) and Indian rupee (INR) Year 1995 Exchange Rate History. Source: CBR

Swap Current USD/INR rate Current INR/USD rate
Source: The Central Bank of the Russian Federation ( 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018 )

Also available:

free currency rates (FCR) - ( 2015, 2016, 2017, 2018)
Yahoo Finance (Yahoo!) - ( 2013, 2014, 2015, 2016, 2017, 2018)
The European Central Bank (ECB) - ( 2014, 2015, 2016, 2017, 2018)
Bank of China (BOC) - ( 2016, 2017, 2018)
Reserve Bank of Australia (RBA) - ( 2015, 2016, 2017, 2018)
National Bank of Austria (NBA) - ( 2015, 2016, 2017, 2018)
National Bank of Ukraine (NBU) - ( 2016, 2017, 2018)
National Bank of Republic Kazakhstan (NBK) - ( 2015, 2016, 2017, 2018)
Bitcoin charts (Bitcoin charts) - ( 2015, 2016, 2017, 2018)
Blockchain (Blockchain) - ( 2017, 2018)
Central Bank of Myanmar (CBM) - ( 2015, 2016, 2017, 2018)
Central Bank of Azerbaijan (CBAR) - ( 2014, 2015, 2016, 2017, 2018)
Bank of Canada (BC) - ( 2017, 2018)

USD/INR (United States dollar/Indian rupee) Dec 1995 (12.1995) exchange rate history

Dec 31
43.89
Dec 30
43.89
Dec 29
43.89
Dec 28
43.74
Dec 27
43.74
Dec 26
43.69
Dec 25
43.69
Dec 24
43.69
Dec 23
43.69
Dec 22
43.69
Dec 21
43.73
Dec 20
43.73
Dec 19
43.69
Dec 18
43.69
Dec 17
43.69
Dec 16
43.69
Dec 15
43.69
Dec 14
43.54
Dec 13
43.54
Dec 12
43.54
Dec 11
43.54
Dec 10
43.54
Dec 09
43.54
Dec 08
43.54
Dec 07
43.59
Dec 06
43.59
Dec 05
43.66
Dec 04
43.66
Dec 03
43.66
Dec 02
43.66
Dec 01
43.66

USD/INR (United States dollar/Indian rupee) Nov 1995 (11.1995) exchange rate history

Nov 30
43.66
Nov 29
43.66
Nov 28
43.52
Nov 27
43.52
Nov 26
43.52
Nov 25
43.52
Nov 24
43.52
Nov 23
43.55
Nov 22
43.55
Nov 21
43.47
Nov 20
43.47
Nov 19
43.47
Nov 18
43.47
Nov 17
43.47
Nov 16
43.25
Nov 15
43.25
Nov 14
43.12
Nov 13
43.12
Nov 12
43.12
Nov 11
43.12
Nov 10
43.12
Nov 09
43.25
Nov 08
43.25
Nov 07
43.25
Nov 06
43.25
Nov 05
43.25
Nov 04
43.25
Nov 03
43.25
Nov 02
43.15
Nov 01
43.15

USD/INR (United States dollar/Indian rupee) Oct 1995 (10.1995) exchange rate history

Oct 31
44.64
Oct 30
44.64
Oct 29
44.64
Oct 28
44.64
Oct 27
44.64
Oct 26
44.46
Oct 25
44.46
Oct 24
43.73
Oct 23
43.73
Oct 22
43.73
Oct 21
43.73
Oct 20
43.73
Oct 19
43.33
Oct 18
43.33
Oct 17
42.36
Oct 16
42.36
Oct 15
42.36
Oct 14
42.36
Oct 13
42.36
Oct 11
42.35
Oct 10
42.34
Oct 09
42.34
Oct 08
42.34
Oct 07
42.34
Oct 06
42.34
Oct 05
42.25
Oct 04
42.25

USD/INR (United States dollar/Indian rupee) Sep 1995 (09.1995) exchange rate history

Sep 30
42.41
Sep 29
42.41
Sep 28
42.22
Sep 27
42.22
Sep 26
42.26
Sep 25
42.26
Sep 24
42.26
Sep 23
42.26
Sep 22
42.26
Sep 21
42.29
Sep 20
42.29
Sep 19
41.67
Sep 18
41.67
Sep 17
41.67
Sep 16
41.67
Sep 15
41.67
Sep 14
40.78
Sep 13
40.78
Sep 10
40.19
Sep 09
40.19
Sep 08
40.19
Sep 07
40.13
Sep 06
40.13
Sep 05
39.80
Sep 04
39.80
Sep 03
39.80
Sep 02
39.80
Sep 01
39.80

USD/INR (United States dollar/Indian rupee) Aug 1995 (08.1995) exchange rate history

Aug 31
39.76
Aug 30
39.76
Aug 29
39.59
Aug 28
39.59
Aug 27
39.59
Aug 26
39.59
Aug 25
39.59
Aug 23
39.56
Aug 22
39.46
Aug 21
39.46
Aug 20
39.46
Aug 19
39.46
Aug 18
39.46
Aug 17
39.30
Aug 16
39.30
Aug 15
39.24
Aug 14
39.24
Aug 13
39.24
Aug 12
39.24
Aug 11
39.24
Aug 09
39.30
Aug 08
39.27
Aug 07
39.27
Aug 06
39.27
Aug 05
39.27
Aug 04
39.27
Aug 03
39.25
Aug 02
39.25

USD/INR (United States dollar/Indian rupee) Jul 1995 (07.1995) exchange rate history

Jul 31
39.25
Jul 30
39.25
Jul 29
39.25
Jul 28
39.25
Jul 27
39.22
Jul 26
39.22
Jul 25
39.21
Jul 24
39.21
Jul 23
39.21
Jul 22
39.21
Jul 21
39.21
Jul 20
39.21
Jul 19
39.21
Jul 18
39.21
Jul 17
39.21
Jul 16
39.21
Jul 15
39.21
Jul 14
39.21
Jul 13
39.21
Jul 12
39.21
Jul 11
39.21
Jul 10
39.21
Jul 09
39.21
Jul 08
39.21
Jul 07
39.21
Jul 06
39.21
Jul 05
39.21

USD/INR (United States dollar/Indian rupee) Jun 1995 (06.1995) exchange rate history

Jun 30
39.26
Jun 29
39.22
Jun 28
39.22
Jun 27
39.22
Jun 26
39.22
Jun 25
39.22
Jun 24
39.22
Jun 23
39.22
Jun 22
39.24
Jun 21
39.24
Jun 20
39.23
Jun 19
39.23
Jun 18
39.23
Jun 17
39.23
Jun 16
39.23
Jun 15
39.26
Jun 14
39.26
Jun 13
39.27
Jun 12
39.27
Jun 11
39.27
Jun 10
39.27
Jun 09
39.27
Jun 08
39.24
Jun 07
39.24
Jun 06
39.26
Jun 05
39.26
Jun 04
39.26
Jun 03
39.26
Jun 02
39.26

USD/INR (United States dollar/Indian rupee) May 1995 (05.1995) exchange rate history

May 31
39.27
May 30
39.24
May 29
39.24
May 28
39.24
May 27
39.24
May 26
39.24
May 25
39.23
May 24
39.23
May 23
39.27
May 22
39.27
May 21
39.27
May 20
39.27
May 19
39.27
May 18
39.29
May 17
39.29
May 16
39.21
May 15
39.21
May 14
39.21
May 13
39.21
May 12
39.21
May 11
39.27
May 10
39.27
May 09
39.27
May 08
39.27
May 07
39.27
May 06
39.27
May 05
39.27

USD/INR (United States dollar/Indian rupee) Apr 1995 (04.1995) exchange rate history

Apr 30
39.22
Apr 29
39.22
Apr 28
39.22
Apr 27
39.22
Apr 26
39.22
Apr 25
39.26
Apr 24
39.26
Apr 23
39.26
Apr 22
39.26
Apr 21
39.26
Apr 20
39.23
Apr 19
39.23
Apr 18
39.21
Apr 17
39.21
Apr 16
39.21
Apr 15
39.21
Apr 14
39.21
Apr 13
39.22
Apr 12
39.22
Apr 10
39.28
Apr 09
39.28
Apr 08
39.28
Apr 07
39.28
Apr 06
39.28
Apr 05
39.28

USD/INR (United States dollar/Indian rupee) Mar 1995 (03.1995) exchange rate history

Mar 31
39.36
Mar 30
39.44
Mar 29
39.44
Mar 28
39.56
Mar 27
39.56
Mar 26
39.56
Mar 25
39.56
Mar 24
39.56
Mar 23
39.40
Mar 22
39.40
Mar 21
39.36
Mar 20
39.36
Mar 19
39.36
Mar 18
39.36
Mar 17
39.36
Mar 16
39.79
Mar 15
39.79
Mar 10
39.64
Mar 09
39.91
Mar 08
39.91
Mar 07
39.32
Mar 06
39.32
Mar 05
39.32
Mar 04
39.32
Mar 03
39.32
Mar 02
39.27
Mar 01
39.27

USD/INR (United States dollar/Indian rupee) Feb 1995 (02.1995) exchange rate history

Feb 28
39.22
Feb 27
39.22
Feb 26
39.22
Feb 25
39.22
Feb 24
39.22
Feb 23
39.21
Feb 22
39.21
Feb 21
39.21
Feb 20
39.21
Feb 19
39.21
Feb 18
39.21
Feb 17
39.21
Feb 16
39.21
Feb 15
39.21
Feb 14
39.21
Feb 13
39.21
Feb 12
39.21
Feb 11
39.21
Feb 10
39.21
Feb 09
39.21
Feb 08
39.21
Feb 07
39.21
Feb 06
39.21
Feb 05
39.21
Feb 04
39.21
Feb 03
39.21
Feb 02
39.21
Feb 01
39.21

USD/INR (United States dollar/Indian rupee) Jan 1995 (01.1995) exchange rate history

Jan 31
39.21
Jan 30
39.21
Jan 29
39.21
Jan 28
39.21
Jan 27
39.21
Jan 26
39.22
Jan 25
39.22
Jan 24
39.21
Jan 23
39.21
Jan 22
39.21
Jan 21
39.21
Jan 20
39.21
Jan 19
39.22
Jan 18
39.22
Jan 17
39.21
Jan 16
39.21
Jan 15
39.21
Jan 14
39.21
Jan 13
39.21
Jan 12
39.21
Jan 11
39.21
Jan 10
39.21
Jan 09
39.21
Jan 08
39.21
Jan 07
39.21
Jan 06
39.21

*The graphs and data above are based on latest intra-day rates or daily fixed rates (whichever is available).