Online Currency Converter

Indian rupee (INR) and British pound (GBP) Year 2017 Exchange Rate History. Source: CBR

Swap Current INR/GBP rate Current GBP/INR rate
Source: The Central Bank of the Russian Federation ( 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018 )

Also available:

free currency rates (FCR) - ( 2015, 2016, 2017, 2018)
Yahoo Finance (Yahoo!) - ( 2013, 2014, 2015, 2016, 2017, 2018)
The European Central Bank (ECB) - ( 2014, 2015, 2016, 2017, 2018)
Bank of China (BOC) - ( 2016, 2017, 2018)
Reserve Bank of Australia (RBA) - ( 2015, 2016, 2017, 2018)
National Bank of Austria (NBA) - ( 2015, 2016, 2017, 2018)
National Bank of Ukraine (NBU) - ( 2016, 2017, 2018)
National Bank of Republic Kazakhstan (NBK) - ( 2015, 2016, 2017, 2018)
Bitcoin charts (Bitcoin charts) - ( 2015, 2016, 2017, 2018)
Blockchain (Blockchain) - ( 2017, 2018)
Central Bank of Myanmar (CBM) - ( 2015, 2016, 2017, 2018)
Central Bank of Azerbaijan (CBAR) - ( 2014, 2015, 2016, 2017, 2018)
Bank of Canada (BC) - ( 2017, 2018)

INR/GBP (Indian rupee/British pound) Dec 2017 (12.2017) exchange rate history

Dec 30
0.012
Dec 29
0.012
Dec 28
0.012
Dec 27
0.012
Dec 26
0.012
Dec 23
0.012
Dec 22
0.012
Dec 21
0.012
Dec 20
0.012
Dec 19
0.012
Dec 16
0.012
Dec 15
0.012
Dec 14
0.012
Dec 13
0.012
Dec 12
0.012
Dec 09
0.011
Dec 08
0.012
Dec 07
0.012
Dec 06
0.012
Dec 05
0.012
Dec 02
0.011
Dec 01
0.012

INR/GBP (Indian rupee/British pound) Nov 2017 (11.2017) exchange rate history

Nov 30
0.012
Nov 29
0.012
Nov 28
0.012
Nov 25
0.012
Nov 24
0.012
Nov 23
0.012
Nov 22
0.012
Nov 21
0.012
Nov 18
0.012
Nov 17
0.012
Nov 16
0.012
Nov 15
0.012
Nov 14
0.012
Nov 11
0.012
Nov 10
0.012
Nov 09
0.012
Nov 08
0.012
Nov 04
0.012
Nov 03
0.012
Nov 02
0.012
Nov 01
0.012

INR/GBP (Indian rupee/British pound) Oct 2017 (10.2017) exchange rate history

Oct 31
0.012
Oct 28
0.012
Oct 27
0.012
Oct 26
0.012
Oct 25
0.012
Oct 24
0.012
Oct 21
0.012
Oct 20
0.012
Oct 19
0.012
Oct 18
0.012
Oct 17
0.012
Oct 14
0.012
Oct 13
0.012
Oct 12
0.012
Oct 11
0.012
Oct 10
0.012
Oct 07
0.012
Oct 06
0.012
Oct 05
0.012
Oct 04
0.011
Oct 03
0.011

INR/GBP (Indian rupee/British pound) Sep 2017 (09.2017) exchange rate history

Sep 30
0.011
Sep 29
0.011
Sep 28
0.011
Sep 27
0.011
Sep 26
0.011
Sep 23
0.011
Sep 22
0.011
Sep 21
0.012
Sep 20
0.012
Sep 19
0.012
Sep 16
0.012
Sep 15
0.012
Sep 14
0.012
Sep 13
0.012
Sep 12
0.012
Sep 09
0.012
Sep 08
0.012
Sep 07
0.012
Sep 06
0.012
Sep 05
0.012
Sep 02
0.012
Sep 01
0.012

INR/GBP (Indian rupee/British pound) Aug 2017 (08.2017) exchange rate history

Aug 31
0.012
Aug 30
0.012
Aug 29
0.012
Aug 26
0.012
Aug 25
0.012
Aug 24
0.012
Aug 23
0.012
Aug 22
0.012
Aug 19
0.012
Aug 18
0.012
Aug 17
0.012
Aug 16
0.012
Aug 15
0.012
Aug 12
0.012
Aug 11
0.012
Aug 10
0.012
Aug 09
0.012
Aug 08
0.012
Aug 05
0.012
Aug 04
0.012
Aug 03
0.012
Aug 02
0.012
Aug 01
0.012

INR/GBP (Indian rupee/British pound) Jul 2017 (07.2017) exchange rate history

Jul 29
0.012
Jul 28
0.012
Jul 27
0.012
Jul 26
0.012
Jul 25
0.012
Jul 22
0.012
Jul 21
0.012
Jul 20
0.012
Jul 19
0.012
Jul 18
0.012
Jul 15
0.012
Jul 14
0.012
Jul 13
0.012
Jul 12
0.012
Jul 11
0.012
Jul 08
0.012
Jul 07
0.012
Jul 06
0.012
Jul 05
0.012
Jul 04
0.012
Jul 01
0.012

INR/GBP (Indian rupee/British pound) Jun 2017 (06.2017) exchange rate history

Jun 30
0.012
Jun 29
0.012
Jun 28
0.012
Jun 27
0.012
Jun 24
0.012
Jun 23
0.012
Jun 22
0.012
Jun 21
0.012
Jun 20
0.012
Jun 17
0.012
Jun 16
0.012
Jun 15
0.012
Jun 14
0.012
Jun 10
0.012
Jun 09
0.012
Jun 08
0.012
Jun 07
0.012
Jun 06
0.012
Jun 03
0.012
Jun 02
0.012
Jun 01
0.012

INR/GBP (Indian rupee/British pound) May 2017 (05.2017) exchange rate history

May 31
0.012
May 30
0.012
May 27
0.012
May 26
0.012
May 25
0.012
May 24
0.012
May 23
0.012
May 20
0.012
May 19
0.012
May 18
0.012
May 17
0.012
May 16
0.012
May 13
0.012
May 12
0.012
May 11
0.012
May 06
0.012
May 05
0.012
May 04
0.012
May 03
0.012

INR/GBP (Indian rupee/British pound) Apr 2017 (04.2017) exchange rate history

Apr 29
0.012
Apr 28
0.012
Apr 27
0.012
Apr 26
0.012
Apr 25
0.012
Apr 22
0.012
Apr 21
0.012
Apr 20
0.012
Apr 19
0.012
Apr 18
0.012
Apr 15
0.012
Apr 14
0.012
Apr 13
0.012
Apr 12
0.012
Apr 11
0.013
Apr 08
0.012
Apr 07
0.012
Apr 06
0.012
Apr 05
0.012
Apr 04
0.012
Apr 01
0.012

INR/GBP (Indian rupee/British pound) Mar 2017 (03.2017) exchange rate history

Mar 31
0.012
Mar 30
0.012
Mar 29
0.012
Mar 28
0.012
Mar 25
0.012
Mar 24
0.012
Mar 23
0.012
Mar 22
0.012
Mar 21
0.012
Mar 18
0.012
Mar 17
0.012
Mar 16
0.012
Mar 15
0.012
Mar 14
0.012
Mar 11
0.012
Mar 10
0.012
Mar 08
0.012
Mar 07
0.012
Mar 04
0.012
Mar 03
0.012
Mar 02
0.012
Mar 01
0.012

INR/GBP (Indian rupee/British pound) Feb 2017 (02.2017) exchange rate history

Feb 28
0.012
Feb 23
0.012
Feb 22
0.012
Feb 21
0.012
Feb 18
0.012
Feb 17
0.012
Feb 16
0.012
Feb 15
0.012
Feb 14
0.012
Feb 11
0.012
Feb 10
0.012
Feb 09
0.012
Feb 08
0.012
Feb 07
0.012
Feb 04
0.012
Feb 03
0.012
Feb 02
0.012
Feb 01
0.012

INR/GBP (Indian rupee/British pound) Jan 2017 (01.2017) exchange rate history

Jan 31
0.012
Jan 28
0.012
Jan 27
0.012
Jan 26
0.012
Jan 25
0.012
Jan 24
0.012
Jan 21
0.012
Jan 20
0.012
Jan 19
0.012
Jan 18
0.012
Jan 17
0.012
Jan 14
0.012
Jan 13
0.012
Jan 12
0.012
Jan 11
0.012
Jan 10
0.012

*The graphs and data above are based on latest intra-day rates or daily fixed rates (whichever is available).