Online Currency Converter

Indian rupee (INR) and British pound (GBP) Year 2014 Exchange Rate History. Source: CBR

Swap Current INR/GBP rate Current GBP/INR rate
Source: The Central Bank of the Russian Federation ( 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018 )

Also available:

free currency rates (FCR) - ( 2015, 2016, 2017, 2018)
Yahoo Finance (Yahoo!) - ( 2013, 2014, 2015, 2016, 2017, 2018)
The European Central Bank (ECB) - ( 2014, 2015, 2016, 2017, 2018)
Bank of China (BOC) - ( 2016, 2017, 2018)
Reserve Bank of Australia (RBA) - ( 2015, 2016, 2017, 2018)
National Bank of Austria (NBA) - ( 2015, 2016, 2017, 2018)
National Bank of Ukraine (NBU) - ( 2016, 2017, 2018)
National Bank of Republic Kazakhstan (NBK) - ( 2015, 2016, 2017, 2018)
Bitcoin charts (Bitcoin charts) - ( 2015, 2016, 2017, 2018)
Blockchain (Blockchain) - ( 2017, 2018)
Central Bank of Myanmar (CBM) - ( 2015, 2016, 2017, 2018)
Central Bank of Azerbaijan (CBAR) - ( 2014, 2015, 2016, 2017, 2018)
Bank of Canada (BC) - ( 2017, 2018)

INR/GBP (Indian rupee/British pound) Dec 2014 (12.2014) exchange rate history

Dec 31
0.010
Dec 30
0.010
Dec 29
0.010
Dec 28
0.010
Dec 27
0.010
Dec 26
0.010
Dec 25
0.010
Dec 24
0.010
Dec 23
0.010
Dec 22
0.010
Dec 21
0.010
Dec 20
0.010
Dec 19
0.010
Dec 18
0.010
Dec 17
0.010
Dec 16
0.010
Dec 15
0.010
Dec 14
0.010
Dec 13
0.010
Dec 12
0.010
Dec 11
0.010
Dec 10
0.010
Dec 09
0.010
Dec 08
0.010
Dec 07
0.010
Dec 06
0.010
Dec 05
0.010
Dec 04
0.010
Dec 03
0.010
Dec 02
0.010
Dec 01
0.010

INR/GBP (Indian rupee/British pound) Nov 2014 (11.2014) exchange rate history

Nov 30
0.010
Nov 29
0.010
Nov 28
0.010
Nov 27
0.010
Nov 26
0.010
Nov 25
0.010
Nov 24
0.010
Nov 23
0.010
Nov 22
0.010
Nov 21
0.010
Nov 20
0.010
Nov 19
0.010
Nov 18
0.010
Nov 17
0.010
Nov 16
0.010
Nov 15
0.010
Nov 14
0.010
Nov 13
0.010
Nov 12
0.010
Nov 11
0.010
Nov 10
0.010
Nov 09
0.010
Nov 08
0.010
Nov 07
0.010
Nov 06
0.010
Nov 05
0.010
Nov 04
0.010
Nov 03
0.010
Nov 02
0.010
Nov 01
0.010

INR/GBP (Indian rupee/British pound) Oct 2014 (10.2014) exchange rate history

Oct 31
0.010
Oct 30
0.010
Oct 29
0.010
Oct 28
0.010
Oct 27
0.010
Oct 26
0.010
Oct 25
0.010
Oct 24
0.010
Oct 23
0.010
Oct 22
0.010
Oct 21
0.010
Oct 20
0.010
Oct 19
0.010
Oct 18
0.010
Oct 17
0.010
Oct 16
0.010
Oct 15
0.010
Oct 14
0.010
Oct 13
0.010
Oct 12
0.010
Oct 11
0.010
Oct 10
0.010
Oct 09
0.010
Oct 08
0.010
Oct 07
0.010
Oct 06
0.010
Oct 05
0.010
Oct 04
0.010
Oct 03
0.010
Oct 02
0.01000
Oct 01
0.00998

INR/GBP (Indian rupee/British pound) Sep 2014 (09.2014) exchange rate history

Sep 30
0.010
Sep 29
0.00998
Sep 28
0.00998
Sep 27
0.00998
Sep 26
0.010
Sep 25
0.010
Sep 24
0.010
Sep 23
0.010
Sep 22
0.00999
Sep 21
0.00999
Sep 20
0.00999
Sep 19
0.010
Sep 18
0.010
Sep 17
0.010
Sep 16
0.010
Sep 15
0.010
Sep 14
0.010
Sep 13
0.010
Sep 12
0.010
Sep 11
0.010
Sep 10
0.010
Sep 09
0.010
Sep 08
0.010
Sep 07
0.010
Sep 06
0.010
Sep 05
0.010
Sep 04
0.010
Sep 03
0.00997
Sep 02
0.00995
Sep 01
0.00995

INR/GBP (Indian rupee/British pound) Aug 2014 (08.2014) exchange rate history

Aug 31
0.00995
Aug 30
0.00995
Aug 29
0.00997
Aug 28
0.00999
Aug 27
0.00996
Aug 26
0.00998
Aug 25
0.00997
Aug 24
0.00997
Aug 23
0.00997
Aug 22
0.00992
Aug 21
0.00993
Aug 20
0.00986
Aug 19
0.00983
Aug 18
0.00985
Aug 17
0.00985
Aug 16
0.00985
Aug 15
0.00983
Aug 14
0.00971
Aug 13
0.00974
Aug 12
0.00974
Aug 11
0.00967
Aug 10
0.00967
Aug 09
0.00967
Aug 08
0.00965
Aug 07
0.00969
Aug 06
0.00975
Aug 05
0.00973
Aug 04
0.00974
Aug 03
0.00974
Aug 02
0.00974
Aug 01
0.00981

INR/GBP (Indian rupee/British pound) Jul 2014 (07.2014) exchange rate history

Jul 31
0.00982
Jul 30
0.00980
Jul 29
0.00980
Jul 28
0.00980
Jul 27
0.00980
Jul 26
0.00980
Jul 25
0.00977
Jul 24
0.00973
Jul 23
0.00972
Jul 22
0.00973
Jul 21
0.00970
Jul 20
0.00970
Jul 19
0.00970
Jul 18
0.00971
Jul 17
0.00970
Jul 16
0.00974
Jul 15
0.00973
Jul 14
0.00971
Jul 13
0.00971
Jul 12
0.00971
Jul 11
0.00975
Jul 10
0.00978
Jul 09
0.00976
Jul 08
0.00972
Jul 07
0.00975
Jul 06
0.00975
Jul 05
0.00975
Jul 04
0.00976
Jul 03
0.00974
Jul 02
0.00973
Jul 01
0.00978

INR/GBP (Indian rupee/British pound) Jun 2014 (06.2014) exchange rate history

Jun 30
0.00977
Jun 29
0.00977
Jun 28
0.00977
Jun 27
0.00979
Jun 26
0.00979
Jun 25
0.00977
Jun 24
0.00975
Jun 23
0.00973
Jun 22
0.00973
Jun 21
0.00973
Jun 20
0.00980
Jun 19
0.00977
Jun 18
0.00977
Jun 17
0.00979
Jun 16
0.010
Jun 15
0.010
Jun 14
0.010
Jun 13
0.010
Jun 12
0.010
Jun 11
0.010
Jun 10
0.010
Jun 09
0.010
Jun 08
0.010
Jun 07
0.010
Jun 06
0.010
Jun 05
0.010
Jun 04
0.010
Jun 03
0.010
Jun 02
0.010
Jun 01
0.010

INR/GBP (Indian rupee/British pound) May 2014 (05.2014) exchange rate history

May 31
0.010
May 30
0.010
May 29
0.010
May 28
0.010
May 27
0.010
May 26
0.010
May 25
0.010
May 24
0.010
May 23
0.010
May 22
0.010
May 21
0.010
May 20
0.010
May 19
0.010
May 18
0.010
May 17
0.010
May 16
0.010
May 15
0.00998
May 14
0.00991
May 13
0.00992
May 12
0.00983
May 11
0.00983
May 10
0.00983
May 09
0.00983
May 08
0.00981
May 07
0.00983
May 06
0.00987
May 05
0.00985
May 04
0.00985
May 03
0.00985
May 02
0.00985
May 01
0.00985

INR/GBP (Indian rupee/British pound) Apr 2014 (04.2014) exchange rate history

Apr 30
0.00981
Apr 29
0.00980
Apr 28
0.00977
Apr 27
0.00977
Apr 26
0.00977
Apr 25
0.00975
Apr 24
0.00974
Apr 23
0.00978
Apr 22
0.00985
Apr 21
0.00989
Apr 20
0.00989
Apr 19
0.00989
Apr 18
0.00983
Apr 17
0.00991
Apr 16
0.00993
Apr 15
0.00993
Apr 14
0.00989
Apr 13
0.00989
Apr 12
0.00989
Apr 11
0.00990
Apr 10
0.00994
Apr 09
0.010
Apr 08
0.010
Apr 07
0.010
Apr 06
0.010
Apr 05
0.010
Apr 04
0.00999
Apr 03
0.010
Apr 02
0.010
Apr 01
0.010

INR/GBP (Indian rupee/British pound) Mar 2014 (03.2014) exchange rate history

Mar 31
0.010
Mar 30
0.010
Mar 29
0.010
Mar 28
0.010
Mar 27
0.010
Mar 26
0.010
Mar 25
0.00998
Mar 24
0.00992
Mar 23
0.00992
Mar 22
0.00992
Mar 21
0.00989
Mar 20
0.00988
Mar 19
0.00985
Mar 18
0.00983
Mar 17
0.00980
Mar 16
0.00980
Mar 15
0.00980
Mar 14
0.00983
Mar 13
0.00983
Mar 12
0.00990
Mar 11
0.00979
Mar 10
0.00979
Mar 09
0.00979
Mar 08
0.00979
Mar 07
0.00976
Mar 06
0.00970
Mar 05
0.00969
Mar 04
0.00965
Mar 03
0.00965
Mar 02
0.00965
Mar 01
0.00965

INR/GBP (Indian rupee/British pound) Feb 2014 (02.2014) exchange rate history

Feb 28
0.00967
Feb 27
0.00967
Feb 26
0.00968
Feb 25
0.00967
Feb 24
0.00966
Feb 23
0.00966
Feb 22
0.00966
Feb 21
0.00963
Feb 20
0.00963
Feb 19
0.00962
Feb 18
0.00962
Feb 17
0.00964
Feb 16
0.00964
Feb 15
0.00964
Feb 14
0.00967
Feb 13
0.00979
Feb 12
0.00976
Feb 11
0.00979
Feb 10
0.00982
Feb 09
0.00982
Feb 08
0.00982
Feb 07
0.00981
Feb 06
0.00982
Feb 05
0.00980
Feb 04
0.00971
Feb 03
0.00971
Feb 02
0.00971
Feb 01
0.00971

INR/GBP (Indian rupee/British pound) Jan 2014 (01.2014) exchange rate history

Jan 31
0.00964
Jan 30
0.00970
Jan 29
0.00957
Jan 28
0.00965
Jan 27
0.00968
Jan 26
0.00968
Jan 25
0.00968
Jan 24
0.00974
Jan 23
0.00981
Jan 22
0.00988
Jan 21
0.00988
Jan 20
0.00998
Jan 19
0.00998
Jan 18
0.00998
Jan 17
0.00993
Jan 16
0.00992
Jan 15
0.00993
Jan 14
0.00987
Jan 13
0.00980
Jan 12
0.00980
Jan 11
0.00980
Jan 10
0.00978
Jan 09
0.00980
Jan 08
0.00980
Jan 07
0.00980
Jan 06
0.00980
Jan 05
0.00980
Jan 04
0.00980
Jan 03
0.00980
Jan 02
0.00980
Jan 01
0.00980

*The graphs and data above are based on latest intra-day rates or daily fixed rates (whichever is available).