Online Currency Converter

Indian rupee (INR) and British pound (GBP) Year 2013 Exchange Rate History. Source: Yahoo!

Swap Current INR/GBP rate Current GBP/INR rate
Source: Yahoo Finance ( 2013, 2014, 2015, 2016, 2017, 2018 )

Also available:

free currency rates (FCR) - ( 2015, 2016, 2017, 2018)
The European Central Bank (ECB) - ( 2014, 2015, 2016, 2017, 2018)
The Central Bank of the Russian Federation (CBR) - ( 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018)
Bank of China (BOC) - ( 2016, 2017, 2018)
Reserve Bank of Australia (RBA) - ( 2015, 2016, 2017, 2018)
National Bank of Austria (NBA) - ( 2015, 2016, 2017, 2018)
National Bank of Ukraine (NBU) - ( 2016, 2017, 2018)
National Bank of Republic Kazakhstan (NBK) - ( 2015, 2016, 2017, 2018)
Bitcoin charts (Bitcoin charts) - ( 2015, 2016, 2017, 2018)
Blockchain (Blockchain) - ( 2017, 2018)
Central Bank of Myanmar (CBM) - ( 2015, 2016, 2017, 2018)
Central Bank of Azerbaijan (CBAR) - ( 2014, 2015, 2016, 2017, 2018)
Bank of Canada (BC) - ( 2017, 2018)

INR/GBP (Indian rupee/British pound) Dec 2013 (12.2013) exchange rate history

Dec 31
0.00978
Dec 30
0.00979
Dec 29
0.00980
Dec 28
0.00980
Dec 27
0.00979
Dec 26
0.00985
Dec 25
0.00991
Dec 24
0.00989
Dec 23
0.00988
Dec 22
0.00987
Dec 21
0.00988
Dec 20
0.00984
Dec 19
0.00981
Dec 18
0.00987
Dec 17
0.00993
Dec 16
0.00991
Dec 15
0.00987
Dec 14
0.00987
Dec 13
0.00987
Dec 12
0.00989
Dec 11
0.00994
Dec 10
0.00996
Dec 09
0.00999
Dec 08
0.00996
Dec 07
0.00996
Dec 06
0.00995
Dec 05
0.00990
Dec 04
0.00982
Dec 03
0.00979
Dec 02
0.00980
Dec 01
0.00978

INR/GBP (Indian rupee/British pound) Nov 2013 (11.2013) exchange rate history

Nov 30
0.00979
Nov 29
0.00980
Nov 28
0.00981
Nov 27
0.00986
Nov 26
0.00990
Nov 25
0.00988
Nov 24
0.00981
Nov 23
0.00981
Nov 22
0.00981
Nov 21
0.00987
Nov 20
0.00993
Nov 19
0.00998
Nov 18
0.00993
Nov 17
0.00988
Nov 16
0.00987
Nov 15
0.00986
Nov 14
0.00987
Nov 13
0.00987
Nov 12
0.00986
Nov 11
0.00988
Nov 10
0.01000
Nov 09
0.00998
Nov 08
0.00996
Nov 07
0.00995
Nov 06
0.01000
Nov 05
0.010
Nov 04
0.010
Nov 02
0.010
Nov 01
0.010

INR/GBP (Indian rupee/British pound) Oct 2013 (10.2013) exchange rate history

Oct 31
0.010
Oct 30
0.010
Oct 29
0.010
Oct 28
0.010
Oct 27
0.010
Oct 26
0.010
Oct 25
0.010
Oct 24
0.010
Oct 23
0.010
Oct 22
0.010
Oct 21
0.010
Oct 19
0.010
Oct 18
0.010
Oct 17
0.010
Oct 16
0.010
Oct 15
0.010
Oct 14
0.010
Oct 11
0.010
Oct 10
0.010
Oct 09
0.010
Oct 08
0.010
Oct 07
0.010
Oct 04
0.010
Oct 03
0.00997
Oct 02
0.00988
Oct 01
0.00987

INR/GBP (Indian rupee/British pound) Sep 2013 (09.2013) exchange rate history

Sep 30
0.00987
Sep 27
0.00997
Sep 26
0.010
Sep 25
0.00997
Sep 24
0.00996
Sep 23
0.00997
Sep 22
0.010
Sep 20
0.00999
Sep 19
0.010
Sep 18
0.00991
Sep 17
0.00994
Sep 16
0.00997
Sep 15
0.00990
Sep 13
0.00993
Sep 12
0.00996
Sep 11
0.00998
Sep 10
0.00994
Sep 09
0.00979
Sep 08
0.00981
Sep 06
0.00978
Sep 05
0.00967
Sep 04
0.00953
Sep 03
0.00956
Sep 02
0.00975

INR/GBP (Indian rupee/British pound) Aug 2013 (08.2013) exchange rate history

Aug 30
0.00976
Aug 29
0.00959
Aug 28
0.00947
Aug 27
0.00979
Aug 26
0.010
Aug 23
0.010
Aug 22
0.00992
Aug 21
0.00999
Aug 20
0.010
Aug 19
0.010
Aug 16
0.010
Aug 15
0.010
Aug 14
0.011
Aug 13
0.011
Aug 12
0.011
Aug 09
0.011
Aug 08
0.011
Aug 07
0.011
Aug 06
0.011
Aug 05
0.011
Aug 02
0.011
Aug 01
0.011

INR/GBP (Indian rupee/British pound) Jul 2013 (07.2013) exchange rate history

Jul 31
0.011
Jul 30
0.011
Jul 29
0.011
Jul 26
0.011
Jul 25
0.011
Jul 24
0.011
Jul 23
0.011
Jul 22
0.011
Jul 19
0.011
Jul 18
0.011
Jul 17
0.011
Jul 16
0.011
Jul 15
0.011
Jul 14
0.011
Jul 12
0.011
Jul 11
0.011
Jul 10
0.011
Jul 09
0.011
Jul 08
0.011
Jul 07
0.011
Jul 05
0.011
Jul 04
0.011
Jul 03
0.011
Jul 02
0.011
Jul 01
0.011

INR/GBP (Indian rupee/British pound) Jun 2013 (06.2013) exchange rate history

Jun 30
0.011
Jun 28
0.011
Jun 27
0.011
Jun 26
0.011
Jun 25
0.011
Jun 24
0.011
Jun 23
0.011
Jun 21
0.011
Jun 20
0.011
Jun 19
0.011
Jun 18
0.011
Jun 17
0.011
Jun 16
0.011
Jun 14
0.011
Jun 13
0.011
Jun 12
0.011
Jun 11
0.011
Jun 10
0.011
Jun 07
0.011
Jun 06
0.011
Jun 05
0.011
Jun 04
0.012
Jun 03
0.012

INR/GBP (Indian rupee/British pound) May 2013 (05.2013) exchange rate history

May 31
0.012
May 30
0.012
May 29
0.012
May 28
0.012
May 27
0.012
May 24
0.012
May 23
0.012
May 22
0.012
May 21
0.012
May 20
0.012
May 17
0.012
May 16
0.012
May 15
0.012
May 14
0.012
May 13
0.012
May 10
0.012
May 09
0.012
May 08
0.012
May 07
0.012
May 06
0.012
May 03
0.012
May 02
0.012
May 01
0.012

INR/GBP (Indian rupee/British pound) Apr 2013 (04.2013) exchange rate history

Apr 30
0.012
Apr 29
0.012
Apr 26
0.012
Apr 25
0.012
Apr 24
0.012
Apr 23
0.012
Apr 22
0.012
Apr 19
0.012
Apr 18
0.012
Apr 17
0.012
Apr 16
0.012
Apr 15
0.012
Apr 13
0.012
Apr 12
0.012
Apr 11
0.012
Apr 10
0.012
Apr 09
0.012
Apr 08
0.012
Apr 06
0.012
Apr 05
0.012
Apr 04
0.012
Apr 03
0.012
Apr 02
0.012
Apr 01
0.012

INR/GBP (Indian rupee/British pound) Mar 2013 (03.2013) exchange rate history

Mar 30
0.012
Mar 29
0.012
Mar 28
0.012
Mar 27
0.012
Mar 26
0.012
Mar 25
0.012
Mar 23
0.012
Mar 22
0.012
Mar 21
0.012
Mar 20
0.012
Mar 19
0.012
Mar 18
0.012
Mar 16
0.012
Mar 15
0.012
Mar 14
0.012
Mar 13
0.012
Mar 12
0.012
Mar 11
0.012
Mar 09
0.012
Mar 08
0.012
Mar 07
0.012
Mar 06
0.012
Mar 05
0.012
Mar 04
0.012
Mar 02
0.012
Mar 01
0.012

INR/GBP (Indian rupee/British pound) Feb 2013 (02.2013) exchange rate history

Feb 28
0.012
Feb 27
0.012
Feb 26
0.012
Feb 25
0.012
Feb 23
0.012
Feb 22
0.012
Feb 21
0.012
Feb 20
0.012
Feb 19
0.012
Feb 18
0.012
Feb 16
0.012
Feb 15
0.012
Feb 14
0.012
Feb 13
0.012
Feb 12
0.012
Feb 11
0.012
Feb 09
0.012
Feb 08
0.012
Feb 07
0.012
Feb 06
0.012
Feb 05
0.012
Feb 04
0.012
Feb 02
0.012
Feb 01
0.012

INR/GBP (Indian rupee/British pound) Jan 2013 (01.2013) exchange rate history

Jan 31
0.012
Jan 30
0.012
Jan 29
0.012
Jan 28
0.012
Jan 26
0.012
Jan 25
0.012
Jan 24
0.012
Jan 23
0.012
Jan 22
0.012
Jan 21
0.012
Jan 19
0.012
Jan 18
0.012
Jan 17
0.011
Jan 16
0.011
Jan 15
0.011
Jan 14
0.011
Jan 12
0.011
Jan 11
0.011
Jan 10
0.011
Jan 09
0.011
Jan 08
0.011
Jan 07
0.011
Jan 05
0.011
Jan 04
0.011
Jan 03
0.011
Jan 02
0.011
Jan 01
0.011

*The graphs and data above are based on latest intra-day rates or daily fixed rates (whichever is available).