Online Currency Converter

Indian rupee (INR) and British pound (GBP) Year 2011 Exchange Rate History. Source: CBR

Swap Current INR/GBP rate Current GBP/INR rate
Source: The Central Bank of the Russian Federation ( 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018 )

Also available:

free currency rates (FCR) - ( 2015, 2016, 2017, 2018)
Yahoo Finance (Yahoo!) - ( 2013, 2014, 2015, 2016, 2017, 2018)
The European Central Bank (ECB) - ( 2014, 2015, 2016, 2017, 2018)
Bank of China (BOC) - ( 2016, 2017, 2018)
Reserve Bank of Australia (RBA) - ( 2015, 2016, 2017, 2018)
National Bank of Austria (NBA) - ( 2015, 2016, 2017, 2018)
National Bank of Ukraine (NBU) - ( 2016, 2017, 2018)
National Bank of Republic Kazakhstan (NBK) - ( 2015, 2016, 2017, 2018)
Bitcoin charts (Bitcoin charts) - ( 2015, 2016, 2017, 2018)
Blockchain (Blockchain) - ( 2017, 2018)
Central Bank of Myanmar (CBM) - ( 2015, 2016, 2017, 2018)
Central Bank of Azerbaijan (CBAR) - ( 2014, 2015, 2016, 2017, 2018)
Bank of Canada (BC) - ( 2017, 2018)

INR/GBP (Indian rupee/British pound) Dec 2011 (12.2011) exchange rate history

Dec 31
0.012
Dec 30
0.012
Dec 29
0.012
Dec 28
0.012
Dec 27
0.012
Dec 26
0.012
Dec 25
0.012
Dec 24
0.012
Dec 23
0.012
Dec 22
0.012
Dec 21
0.012
Dec 20
0.012
Dec 19
0.012
Dec 18
0.012
Dec 17
0.012
Dec 16
0.012
Dec 15
0.012
Dec 14
0.012
Dec 13
0.012
Dec 12
0.012
Dec 11
0.012
Dec 10
0.012
Dec 09
0.012
Dec 08
0.012
Dec 07
0.012
Dec 06
0.012
Dec 05
0.012
Dec 04
0.012
Dec 03
0.012
Dec 02
0.012
Dec 01
0.012

INR/GBP (Indian rupee/British pound) Nov 2011 (11.2011) exchange rate history

Nov 30
0.012
Nov 29
0.012
Nov 28
0.012
Nov 27
0.012
Nov 26
0.012
Nov 25
0.012
Nov 24
0.012
Nov 23
0.012
Nov 22
0.012
Nov 21
0.012
Nov 20
0.012
Nov 19
0.012
Nov 18
0.013
Nov 17
0.012
Nov 16
0.012
Nov 15
0.012
Nov 14
0.012
Nov 13
0.012
Nov 12
0.012
Nov 11
0.013
Nov 10
0.012
Nov 09
0.013
Nov 08
0.013
Nov 07
0.013
Nov 06
0.013
Nov 05
0.013
Nov 04
0.013
Nov 03
0.013
Nov 02
0.013
Nov 01
0.013

INR/GBP (Indian rupee/British pound) Oct 2011 (10.2011) exchange rate history

Oct 31
0.013
Oct 30
0.013
Oct 29
0.013
Oct 28
0.013
Oct 27
0.013
Oct 26
0.013
Oct 25
0.013
Oct 24
0.013
Oct 23
0.013
Oct 22
0.013
Oct 21
0.013
Oct 20
0.013
Oct 19
0.013
Oct 18
0.013
Oct 17
0.013
Oct 16
0.013
Oct 15
0.013
Oct 14
0.013
Oct 13
0.013
Oct 12
0.013
Oct 11
0.013
Oct 10
0.013
Oct 09
0.013
Oct 08
0.013
Oct 07
0.013
Oct 06
0.013
Oct 05
0.013
Oct 04
0.013
Oct 03
0.013
Oct 02
0.013
Oct 01
0.013

INR/GBP (Indian rupee/British pound) Sep 2011 (09.2011) exchange rate history

Sep 30
0.013
Sep 29
0.013
Sep 28
0.013
Sep 27
0.013
Sep 26
0.013
Sep 25
0.013
Sep 24
0.013
Sep 23
0.013
Sep 22
0.013
Sep 21
0.013
Sep 20
0.013
Sep 19
0.013
Sep 18
0.013
Sep 17
0.013
Sep 16
0.013
Sep 15
0.013
Sep 14
0.013
Sep 13
0.013
Sep 12
0.014
Sep 11
0.014
Sep 10
0.014
Sep 09
0.014
Sep 08
0.014
Sep 07
0.013
Sep 06
0.013
Sep 05
0.013
Sep 04
0.013
Sep 03
0.013
Sep 02
0.013
Sep 01
0.013

INR/GBP (Indian rupee/British pound) Aug 2011 (08.2011) exchange rate history

Aug 31
0.013
Aug 30
0.013
Aug 29
0.013
Aug 28
0.013
Aug 27
0.013
Aug 26
0.013
Aug 25
0.013
Aug 24
0.013
Aug 23
0.013
Aug 22
0.013
Aug 21
0.013
Aug 20
0.013
Aug 19
0.013
Aug 18
0.013
Aug 17
0.014
Aug 16
0.014
Aug 15
0.014
Aug 14
0.014
Aug 13
0.014
Aug 12
0.014
Aug 11
0.014
Aug 10
0.014
Aug 09
0.014
Aug 08
0.014
Aug 07
0.014
Aug 06
0.014
Aug 05
0.014
Aug 04
0.014
Aug 03
0.014
Aug 02
0.014
Aug 01
0.014

INR/GBP (Indian rupee/British pound) Jul 2011 (07.2011) exchange rate history

Jul 31
0.014
Jul 30
0.014
Jul 29
0.014
Jul 28
0.014
Jul 27
0.014
Jul 26
0.014
Jul 25
0.014
Jul 24
0.014
Jul 23
0.014
Jul 22
0.014
Jul 21
0.014
Jul 20
0.014
Jul 19
0.014
Jul 18
0.014
Jul 17
0.014
Jul 16
0.014
Jul 15
0.014
Jul 14
0.014
Jul 13
0.014
Jul 12
0.014
Jul 11
0.014
Jul 10
0.014
Jul 09
0.014
Jul 08
0.014
Jul 07
0.014
Jul 06
0.014
Jul 05
0.014
Jul 04
0.014
Jul 03
0.014
Jul 02
0.014
Jul 01
0.014

INR/GBP (Indian rupee/British pound) Jun 2011 (06.2011) exchange rate history

Jun 30
0.014
Jun 29
0.014
Jun 28
0.014
Jun 27
0.014
Jun 26
0.014
Jun 25
0.014
Jun 24
0.014
Jun 23
0.014
Jun 22
0.014
Jun 21
0.014
Jun 20
0.014
Jun 19
0.014
Jun 18
0.014
Jun 17
0.014
Jun 16
0.014
Jun 15
0.014
Jun 14
0.014
Jun 13
0.014
Jun 12
0.014
Jun 11
0.014
Jun 10
0.014
Jun 09
0.014
Jun 08
0.014
Jun 07
0.014
Jun 06
0.014
Jun 05
0.014
Jun 04
0.014
Jun 03
0.014
Jun 02
0.014
Jun 01
0.013

INR/GBP (Indian rupee/British pound) May 2011 (05.2011) exchange rate history

May 31
0.013
May 30
0.013
May 29
0.013
May 28
0.013
May 27
0.014
May 26
0.014
May 25
0.014
May 24
0.014
May 23
0.014
May 22
0.014
May 21
0.014
May 20
0.014
May 19
0.014
May 18
0.014
May 17
0.014
May 16
0.014
May 15
0.014
May 14
0.014
May 13
0.014
May 12
0.014
May 11
0.014
May 10
0.014
May 09
0.014
May 08
0.014
May 07
0.014
May 06
0.014
May 05
0.014
May 04
0.014
May 03
0.014
May 02
0.014
May 01
0.014

INR/GBP (Indian rupee/British pound) Apr 2011 (04.2011) exchange rate history

Apr 30
0.014
Apr 29
0.014
Apr 28
0.014
Apr 27
0.014
Apr 26
0.014
Apr 25
0.014
Apr 24
0.014
Apr 23
0.014
Apr 22
0.014
Apr 21
0.014
Apr 20
0.014
Apr 19
0.014
Apr 18
0.014
Apr 17
0.014
Apr 16
0.014
Apr 15
0.014
Apr 14
0.014
Apr 13
0.014
Apr 12
0.014
Apr 11
0.014
Apr 10
0.014
Apr 09
0.014
Apr 08
0.014
Apr 07
0.014
Apr 06
0.014
Apr 05
0.014
Apr 04
0.014
Apr 03
0.014
Apr 02
0.014
Apr 01
0.014

INR/GBP (Indian rupee/British pound) Mar 2011 (03.2011) exchange rate history

Mar 31
0.014
Mar 30
0.014
Mar 29
0.014
Mar 28
0.014
Mar 27
0.014
Mar 26
0.014
Mar 25
0.014
Mar 24
0.014
Mar 23
0.014
Mar 22
0.014
Mar 21
0.014
Mar 20
0.014
Mar 19
0.014
Mar 18
0.014
Mar 17
0.014
Mar 16
0.014
Mar 15
0.014
Mar 14
0.014
Mar 13
0.014
Mar 12
0.014
Mar 11
0.014
Mar 10
0.014
Mar 09
0.014
Mar 08
0.014
Mar 07
0.014
Mar 06
0.014
Mar 05
0.014
Mar 04
0.014
Mar 03
0.014
Mar 02
0.014
Mar 01
0.014

INR/GBP (Indian rupee/British pound) Feb 2011 (02.2011) exchange rate history

Feb 28
0.014
Feb 27
0.014
Feb 26
0.014
Feb 25
0.014
Feb 24
0.014
Feb 23
0.014
Feb 22
0.014
Feb 21
0.014
Feb 20
0.014
Feb 19
0.014
Feb 18
0.014
Feb 17
0.014
Feb 16
0.014
Feb 15
0.014
Feb 14
0.014
Feb 13
0.014
Feb 12
0.014
Feb 11
0.014
Feb 10
0.014
Feb 09
0.014
Feb 08
0.014
Feb 07
0.014
Feb 06
0.014
Feb 05
0.014
Feb 04
0.014
Feb 03
0.014
Feb 02
0.014
Feb 01
0.014

INR/GBP (Indian rupee/British pound) Jan 2011 (01.2011) exchange rate history

Jan 31
0.014
Jan 30
0.014
Jan 29
0.014
Jan 28
0.014
Jan 27
0.014
Jan 26
0.014
Jan 25
0.014
Jan 24
0.014
Jan 23
0.014
Jan 22
0.014
Jan 21
0.014
Jan 20
0.014
Jan 19
0.014
Jan 18
0.014
Jan 17
0.014
Jan 16
0.014
Jan 15
0.014
Jan 14
0.014
Jan 13
0.014
Jan 12
0.014
Jan 11
0.014
Jan 10
0.014
Jan 09
0.014
Jan 08
0.014
Jan 07
0.014
Jan 06
0.014
Jan 05
0.014
Jan 04
0.014
Jan 03
0.014
Jan 02
0.014
Jan 01
0.014

*The graphs and data above are based on latest intra-day rates or daily fixed rates (whichever is available).