Online Currency Converter

United States dollar (USD) and Russian ruble (RUB) Year 2017 Exchange Rate History. Source: FCR

Swap Current USD/RUB rate Current RUB/USD rate
Source: free currency rates ( 2015, 2016, 2017 )

Also available:

Yahoo Finance (Yahoo!) - ( 2013, 2014, 2015, 2016, 2017)
The European Central Bank (ECB) - ( 2014, 2015, 2016, 2017)
The Central Bank of the Russian Federation (CBR) - ( 1992, 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017)
Bank of China (BOC) - ( 2015, 2016, 2017)
National Bank of Austria (NBA) - ( 2015, 2016, 2017)
National Bank of Ukraine (NBU) - ( 2015, 2016, 2017, 2018)
National Bank of the Republic of Belarus (NBRB) - ( 2015, 2016, 2017)
National Bank of Republic Kazakhstan (NBK) - ( 2015, 2016, 2017)
Bitcoin charts (Bitcoin charts) - ( 2015, 2016, 2017)
Blockchain (Blockchain) - ( 2015, 2016, 2017)
Central Bank of Myanmar (CBM) - ( 2015, 2016, 2017)
Central Bank of Azerbaijan (CBAR) - ( 2014, 2015, 2016, 2017)
Bank of Canada (BC) - ( 2017)

USD/RUB (United States dollar/Russian ruble) Dec 2017 (12.2017) exchange rate history

Dec 28
57.63
Dec 27
57.73
Dec 26
58.08
Dec 25
58.29
Dec 24
58.38
Dec 23
58.38
Dec 22
58.49
Dec 21
58.67
Dec 20
58.70
Dec 19
58.68
Dec 18
58.79
Dec 17
58.84
Dec 16
58.84
Dec 15
58.78
Dec 14
58.87
Dec 13
59.03
Dec 12
59.07
Dec 11
59.21
Dec 10
59.25
Dec 09
59.25
Dec 08
59.24
Dec 07
59.09
Dec 06
58.80
Dec 05
58.80
Dec 04
58.76
Dec 03
58.62
Dec 02
58.62
Dec 01
58.52

USD/RUB (United States dollar/Russian ruble) Nov 2017 (11.2017) exchange rate history

Nov 30
58.45
Nov 29
58.38
Nov 28
58.33
Nov 27
58.38
Nov 26
58.44
Nov 25
58.44
Nov 24
58.45
Nov 23
58.70
Nov 22
59.19
Nov 21
59.35
Nov 20
59.38
Nov 19
59.49
Nov 18
59.48
Nov 17
59.78
Nov 16
60.14
Nov 15
59.93
Nov 14
59.44
Nov 13
59.28
Nov 12
59.24
Nov 11
59.24
Nov 10
59.29
Nov 09
59.25
Nov 08
58.98
Nov 07
58.71
Nov 06
58.79
Nov 05
58.65
Nov 04
58.59
Nov 03
58.30
Nov 02
58.17
Nov 01
58.19

USD/RUB (United States dollar/Russian ruble) Oct 2017 (10.2017) exchange rate history

Oct 31
57.98
Oct 30
58.03
Oct 29
58.11
Oct 28
58.11
Oct 27
57.87
Oct 26
57.67
Oct 25
57.57
Oct 24
57.50
Oct 23
57.51
Oct 22
57.46
Oct 21
57.46
Oct 20
57.45
Oct 19
57.36
Oct 18
57.32
Oct 17
57.26
Oct 16
57.34
Oct 15
57.55
Oct 14
57.56
Oct 13
57.67
Oct 12
57.84
Oct 11
57.99
Oct 10
58.14
Oct 09
58.03
Oct 08
57.88
Oct 07
57.87
Oct 06
57.65
Oct 05
57.63
Oct 04
57.81
Oct 03
57.83
Oct 02
57.73
Oct 01
57.80

USD/RUB (United States dollar/Russian ruble) Sep 2017 (09.2017) exchange rate history

Sep 30
57.83
Sep 29
58.02
Sep 28
58.06
Sep 27
57.74
Sep 26
57.50
Sep 25
57.58
Sep 24
57.68
Sep 23
57.72
Sep 22
57.95
Sep 21
58.08
Sep 20
58.03
Sep 19
57.88
Sep 18
57.64
Sep 17
57.64
Sep 16
57.72
Sep 15
57.82
Sep 14
57.86
Sep 13
57.63
Sep 12
57.42
Sep 11
57.32
Sep 10
57.25
Sep 09
57.27
Sep 08
57.19
Sep 07
57.34
Sep 06
57.67
Sep 05
57.85
Sep 04
57.95
Sep 03
57.91
Sep 02
57.97
Sep 01
58.27

USD/RUB (United States dollar/Russian ruble) Aug 2017 (08.2017) exchange rate history

Aug 31
58.57
Aug 30
58.66
Aug 29
58.56
Aug 28
58.79
Aug 27
59.01
Aug 26
59.02
Aug 25
59.13
Aug 24
59.13
Aug 23
59.11
Aug 22
59.16
Aug 21
59.22
Aug 20
59.29
Aug 19
59.33
Aug 18
59.36
Aug 17
59.50
Aug 16
59.85
Aug 15
59.87
Aug 14
59.91
Aug 13
60.03
Aug 12
60.03
Aug 11
60.02
Aug 10
59.99
Aug 09
59.94
Aug 08
59.97
Aug 07
60.09
Aug 06
60.20
Aug 05
60.18
Aug 04
60.39
Aug 03
60.54
Aug 02
60.21
Aug 01
59.89

USD/RUB (United States dollar/Russian ruble) Jul 2017 (07.2017) exchange rate history

Jul 31
59.66
Jul 30
59.55
Jul 29
59.53
Jul 28
59.51
Jul 27
59.73
Jul 26
59.92
Jul 25
59.75
Jul 24
59.30
Jul 23
58.99
Jul 22
58.91
Jul 21
58.88
Jul 20
59.35
Jul 19
59.47
Jul 18
59.52
Jul 17
59.82
Jul 16
59.97
Jul 15
60.03
Jul 14
60.31
Jul 13
60.60
Jul 12
60.95
Jul 11
60.70
Jul 10
60.48
Jul 09
60.40
Jul 08
60.41
Jul 07
60.18
Jul 06
59.93
Jul 05
59.57
Jul 04
59.46
Jul 03
59.53
Jul 02
59.63
Jul 01
59.57

USD/RUB (United States dollar/Russian ruble) Jun 2017 (06.2017) exchange rate history

Jun 30
59.45
Jun 29
59.54
Jun 28
59.53
Jun 27
59.41
Jun 26
59.86
Jun 25
59.91
Jun 24
59.75
Jun 23
59.86
Jun 22
59.83
Jun 21
59.20
Jun 20
58.52
Jun 19
58.25
Jun 18
58.11
Jun 17
58.23
Jun 16
58.16
Jun 15
57.71
Jun 14
57.30
Jun 13
57.27
Jun 12
57.16
Jun 11
57.11
Jun 10
57.06
Jun 09
57.02
Jun 08
56.91
Jun 07
56.66
Jun 06
56.66
Jun 05
56.87
Jun 04
56.83
Jun 03
56.82
Jun 02
56.73
Jun 01
56.78

USD/RUB (United States dollar/Russian ruble) May 2017 (05.2017) exchange rate history

May 31
56.86
May 30
56.78
May 29
56.99
May 28
56.93
May 27
56.94
May 26
56.73
May 25
56.37
May 24
56.33
May 23
56.53
May 22
56.80
May 21
57.05
May 20
57.06
May 19
57.26
May 18
56.91
May 17
56.42
May 16
56.45
May 15
57.04
May 14
57.30
May 13
57.36
May 12
57.17
May 11
57.50
May 10
57.97
May 09
58.03
May 08
57.94
May 07
58.07
May 06
58.07
May 05
57.66
May 04
56.99
May 03
56.74
May 02
56.59
May 01
56.76

USD/RUB (United States dollar/Russian ruble) Apr 2017 (04.2017) exchange rate history

Apr 30
56.84
Apr 29
56.82
Apr 28
56.81
Apr 27
56.56
Apr 26
56.12
Apr 25
56.03
Apr 24
56.21
Apr 23
56.33
Apr 22
56.29
Apr 21
56.28
Apr 20
56.30
Apr 19
56.12
Apr 18
56.09
Apr 17
56.35
Apr 16
56.38
Apr 15
56.47
Apr 14
56.56
Apr 13
56.71
Apr 12
56.84
Apr 11
56.98
Apr 10
56.98
Apr 09
56.75
Apr 08
56.65
Apr 07
56.33
Apr 06
56.11
Apr 05
56.18
Apr 04
56.23
Apr 03
56.27
Apr 02
56.37
Apr 01
56.39

USD/RUB (United States dollar/Russian ruble) Mar 2017 (03.2017) exchange rate history

Mar 31
56.49
Mar 30
56.94
Mar 29
57.15
Mar 28
57.20
Mar 27
57.70
Mar 26
57.86
Mar 25
57.88
Mar 24
57.88
Mar 23
57.98
Mar 22
57.67
Mar 21
57.71
Mar 20
58.13
Mar 19
58.39
Mar 18
58.39
Mar 17
58.38
Mar 16
58.73
Mar 15
58.97
Mar 14
58.93
Mar 13
59.00
Mar 12
59.09
Mar 11
59.11
Mar 10
58.80
Mar 09
58.45
Mar 08
58.10
Mar 07
57.98
Mar 06
58.13
Mar 05
58.49
Mar 04
58.49
Mar 03
58.27
Mar 02
58.10
Mar 01
57.95

USD/RUB (United States dollar/Russian ruble) Feb 2017 (02.2017) exchange rate history

Feb 28
57.72
Feb 27
57.64
Feb 26
57.75
Feb 25
57.62
Feb 24
57.42
Feb 23
57.51
Feb 22
57.58
Feb 21
57.85
Feb 20
57.92
Feb 19
57.84
Feb 18
57.80
Feb 17
57.48
Feb 16
57.45
Feb 15
57.70
Feb 14
58.16
Feb 13
58.67
Feb 12
58.92
Feb 11
58.94
Feb 10
59.05
Feb 09
59.16
Feb 08
59.20
Feb 07
58.92
Feb 06
59.11
Feb 05
59.34
Feb 04
59.36
Feb 03
59.58
Feb 02
59.92
Feb 01
60.03

USD/RUB (United States dollar/Russian ruble) Jan 2017 (01.2017) exchange rate history

Jan 31
59.97
Jan 30
60.03
Jan 29
60.03
Jan 28
60.05
Jan 27
59.91
Jan 26
59.52
Jan 25
59.39
Jan 24
59.57
Jan 23
59.79
Jan 22
59.86
Jan 21
59.77
Jan 20
59.67
Jan 19
59.51
Jan 18
59.41
Jan 17
59.62
Jan 16
59.74
Jan 15
59.72
Jan 14
59.68
Jan 13
59.71
Jan 12
60.11
Jan 11
60.08
Jan 10
59.85
Jan 09
59.92
Jan 08
59.80
Jan 06
60.30
Jan 05
60.60
Jan 04
61.14
Jan 03
60.93

*The graphs and data above are based on latest intra-day rates or daily fixed rates (whichever is available).