Online Currency Converter

United States dollar (USD) and Russian ruble (RUB) Year 2016 Exchange Rate History. Source: FCR

Swap Current USD/RUB rate Current RUB/USD rate
Source: free currency rates ( 2015, 2016, 2017, 2018 )

Also available:

Yahoo Finance (Yahoo!) - ( 2013, 2014, 2015, 2016, 2017, 2018)
The European Central Bank (ECB) - ( 2014, 2015, 2016, 2017)
The Central Bank of the Russian Federation (CBR) - ( 1992, 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017)
Bank of China (BOC) - ( 2015, 2016, 2017, 2018)
National Bank of Austria (NBA) - ( 2015, 2016, 2017)
National Bank of Ukraine (NBU) - ( 2015, 2016, 2017, 2018)
National Bank of the Republic of Belarus (NBRB) - ( 2015, 2016, 2017)
National Bank of Republic Kazakhstan (NBK) - ( 2015, 2016, 2017)
Bitcoin charts (Bitcoin charts) - ( 2015, 2016, 2017, 2018)
Blockchain (Blockchain) - ( 2015, 2016, 2017, 2018)
Central Bank of Myanmar (CBM) - ( 2015, 2016, 2017)
Central Bank of Azerbaijan (CBAR) - ( 2014, 2015, 2016, 2017)
Bank of Canada (BC) - ( 2017)

USD/RUB (United States dollar/Russian ruble) Dec 2016 (12.2016) exchange rate history

Dec 29
60.76
Dec 28
60.97
Dec 27
61.05
Dec 26
61.10
Dec 25
60.94
Dec 23
61.04
Dec 22
61.23
Dec 21
61.64
Dec 20
61.80
Dec 19
61.68
Dec 16
61.34
Dec 15
61.14
Dec 14
61.18
Dec 13
61.76
Dec 12
63.22
Dec 09
63.50
Dec 08
63.75
Dec 07
63.88
Dec 06
63.94
Dec 05
64.13
Dec 03
64.18
Dec 02
64.24
Dec 01
64.88

USD/RUB (United States dollar/Russian ruble) Nov 2016 (11.2016) exchange rate history

Nov 30
65.04
Nov 29
64.95
Nov 28
64.77
Nov 26
64.66
Nov 25
64.58
Nov 24
64.24
Nov 23
64.05
Nov 22
64.63
Nov 21
64.94
Nov 18
64.63
Nov 17
64.68
Nov 16
65.22
Nov 15
65.59
Nov 14
64.98
Nov 12
64.10
Nov 11
63.64
Nov 10
63.48
Nov 09
63.53
Nov 08
63.67
Nov 04
63.37
Nov 03
63.10
Nov 02
62.89
Nov 01
62.92

USD/RUB (United States dollar/Russian ruble) Oct 2016 (10.2016) exchange rate history

Oct 31
62.75
Oct 29
62.70
Oct 28
62.65
Oct 27
62.17
Oct 26
61.99
Oct 25
62.15
Oct 24
62.43
Oct 21
62.46
Oct 20
62.53
Oct 19
62.70
Oct 18
62.90
Oct 17
62.92
Oct 14
62.81
Oct 13
62.48
Oct 12
62.18
Oct 11
62.28
Oct 10
62.40
Oct 07
62.46
Oct 06
62.49
Oct 05
62.51
Oct 04
62.65
Oct 03
63.23
Oct 01
63.21

USD/RUB (United States dollar/Russian ruble) Sep 2016 (09.2016) exchange rate history

Sep 30
63.25
Sep 29
63.67
Sep 28
63.71
Sep 27
63.87
Sep 26
63.89
Sep 24
63.85
Sep 23
63.93
Sep 22
64.42
Sep 21
64.70
Sep 20
64.71
Sep 19
64.91
Sep 17
64.92
Sep 16
64.94
Sep 15
64.89
Sep 14
64.68
Sep 13
64.63
Sep 12
64.21
Sep 10
64.03
Sep 09
64.03
Sep 08
64.33
Sep 07
64.60
Sep 06
64.77
Sep 05
65.42
Sep 02
65.23
Sep 01
65.12

USD/RUB (United States dollar/Russian ruble) Aug 2016 (08.2016) exchange rate history

Aug 31
64.80
Aug 30
64.77
Aug 29
64.70
Aug 27
64.74
Aug 26
64.84
Aug 25
64.69
Aug 24
64.52
Aug 23
64.33
Aug 22
64.10
Aug 20
63.94
Aug 19
63.97
Aug 18
64.21
Aug 17
64.21
Aug 16
64.58
Aug 15
64.73
Aug 13
64.69
Aug 12
64.74
Aug 11
64.70
Aug 10
64.83
Aug 09
65.10
Aug 08
65.85
Aug 06
66.26
Aug 05
66.42
Aug 04
66.58
Aug 03
66.56
Aug 02
66.09
Aug 01
66.33

USD/RUB (United States dollar/Russian ruble) Jul 2016 (07.2016) exchange rate history

Jul 30
66.05
Jul 29
65.81
Jul 28
65.55
Jul 27
65.36
Jul 26
64.72
Jul 25
64.27
Jul 23
63.84
Jul 22
63.66
Jul 21
63.31
Jul 20
63.01
Jul 19
63.08
Jul 18
63.30
Jul 16
63.38
Jul 15
63.59
Jul 14
63.88
Jul 13
63.94
Jul 12
64.12
Jul 11
64.25
Jul 08
64.22
Jul 07
64.23
Jul 06
64.04
Jul 05
63.77
Jul 04
64.23
Jul 03
64.27
Jul 02
64.27
Jul 01
64.33

USD/RUB (United States dollar/Russian ruble) Jun 2016 (06.2016) exchange rate history

Jun 30
64.37
Jun 29
64.79
Jun 28
65.12
Jun 27
65.29
Jun 26
65.17
Jun 25
65.15
Jun 24
64.63
Jun 23
64.20
Jun 22
64.22
Jun 21
64.49
Jun 20
64.94
Jun 19
65.34
Jun 18
65.21
Jun 17
65.13
Jun 16
65.17
Jun 15
65.40
Jun 14
64.93
Jun 13
64.48
Jun 12
64.26
Jun 11
64.38
Jun 10
64.11
Jun 09
64.26
Jun 08
64.74
Jun 07
65.22
Jun 06
65.99
Jun 05
66.39
Jun 04
66.44
Jun 03
66.50
Jun 02
66.32
Jun 01
65.93

USD/RUB (United States dollar/Russian ruble) May 2016 (05.2016) exchange rate history

May 31
65.70
May 30
65.72
May 29
65.59
May 28
65.65
May 27
65.41
May 26
65.63
May 25
66.34
May 24
66.68
May 23
66.58
May 22
66.31
May 21
66.22
May 20
66.12
May 19
65.42
May 18
64.76
May 17
64.85
May 16
65.02
May 15
65.06
May 14
65.03
May 13
64.97
May 12
65.42
May 11
65.94
May 10
65.90
May 09
65.90
May 08
65.95
May 07
65.93
May 06
65.83
May 05
65.89
May 04
65.37
May 03
64.90
May 02
64.75
May 01
64.70

USD/RUB (United States dollar/Russian ruble) Apr 2016 (04.2016) exchange rate history

Apr 30
64.61
Apr 29
64.72
Apr 28
65.12
Apr 27
65.86
Apr 26
66.26
Apr 25
66.18
Apr 24
66.02
Apr 23
65.93
Apr 22
65.41
Apr 21
65.50
Apr 20
65.86
Apr 19
66.94
Apr 18
66.88
Apr 17
66.41
Apr 16
66.37
Apr 15
66.27
Apr 14
65.96
Apr 13
66.11
Apr 12
66.80
Apr 11
67.26
Apr 10
67.47
Apr 09
67.50
Apr 08
67.66
Apr 07
67.04
Apr 06
67.28
Apr 05
67.06
Apr 04
66.52
Apr 03
66.44
Apr 02
66.44
Apr 01
66.45

USD/RUB (United States dollar/Russian ruble) Mar 2016 (03.2016) exchange rate history

Mar 31
66.66
Mar 30
67.19
Mar 29
67.23
Mar 28
67.30
Mar 27
67.49
Mar 26
67.45
Mar 25
67.46
Mar 24
66.91
Mar 23
66.51
Mar 22
66.75
Mar 21
66.81
Mar 20
66.90
Mar 19
67.00
Mar 18
67.22
Mar 17
68.49
Mar 16
69.15
Mar 15
68.80
Mar 14
68.83
Mar 13
68.98
Mar 12
69.07
Mar 11
69.39
Mar 10
70.07
Mar 09
70.59
Mar 08
70.66
Mar 07
71.16
Mar 06
71.70
Mar 05
71.81
Mar 04
72.01
Mar 03
72.18
Mar 02
72.56
Mar 01
73.62

USD/RUB (United States dollar/Russian ruble) Feb 2016 (02.2016) exchange rate history

Feb 29
73.92
Feb 28
73.96
Feb 27
73.89
Feb 26
74.19
Feb 25
74.59
Feb 24
74.45
Feb 23
74.35
Feb 22
74.78
Feb 21
74.63
Feb 20
74.65
Feb 19
74.13
Feb 18
74.73
Feb 17
75.35
Feb 16
75.68
Feb 15
76.67
Feb 14
76.96
Feb 13
77.08
Feb 12
77.26
Feb 11
77.10
Feb 10
76.82
Feb 09
75.96
Feb 08
75.57
Feb 07
75.41
Feb 06
75.34
Feb 05
75.11
Feb 04
76.32
Feb 03
76.81
Feb 02
75.33
Feb 01
74.34

USD/RUB (United States dollar/Russian ruble) Jan 2016 (01.2016) exchange rate history

Jan 31
74.51
Jan 30
74.57
Jan 29
75.28
Jan 28
76.47
Jan 27
77.79
Jan 26
77.55
Jan 25
77.90
Jan 24
78.66
Jan 23
78.77
Jan 22
79.63
Jan 21
78.32
Jan 20
76.89
Jan 19
76.68
Jan 18
75.86
Jan 17
75.30
Jan 16
75.33
Jan 15
74.73
Jan 14
74.35
Jan 13
74.40
Jan 12
73.87
Jan 11
72.74
Jan 10
72.44
Jan 09
72.44
Jan 08
72.28
Jan 07
71.94
Jan 06
71.36
Jan 05
71.19
Jan 04
71.64
Jan 03
71.70
Jan 02
71.70
Jan 01
71.75

*The graphs and data above are based on latest intra-day rates or daily fixed rates (whichever is available).