Online Currency Converter

United States dollar (USD) and Pakistani rupee (PKR) Year 2015 Exchange Rate History. Source: FCR

Swap Current USD/PKR rate Current PKR/USD rate
Source: free currency rates ( 2015, 2016, 2017, 2018 )

Also available:

Yahoo Finance (Yahoo!) - ( 2013, 2014, 2015, 2016, 2017, 2018)
National Bank of Ukraine (NBU) - ( 2017)
Bitcoin charts (Bitcoin charts) - ( 2017, 2018)
Central Bank of Myanmar (CBM) - ( 2015, 2016, 2017, 2018)

USD/PKR (United States dollar/Pakistani rupee) Dec 2015 (12.2015) exchange rate history

Dec 31
104.84
Dec 30
104.86
Dec 29
104.86
Dec 28
104.82
Dec 27
104.79
Dec 26
104.79
Dec 25
104.79
Dec 24
104.80
Dec 23
104.84
Dec 22
104.84
Dec 21
104.78
Dec 20
104.79
Dec 19
104.79
Dec 18
104.80
Dec 17
104.82
Dec 16
104.79
Dec 15
104.68
Dec 14
104.30
Dec 13
104.11
Dec 12
104.11
Dec 11
104.00
Dec 10
103.81
Dec 09
103.89
Dec 08
104.50
Dec 07
105.27
Dec 06
105.43
Dec 05
105.43
Dec 04
105.46
Dec 03
105.49
Dec 02
105.49
Dec 01
105.50

USD/PKR (United States dollar/Pakistani rupee) Nov 2015 (11.2015) exchange rate history

Nov 30
105.49
Nov 29
105.45
Nov 28
105.45
Nov 27
105.45
Nov 26
105.45
Nov 25
105.45
Nov 24
105.48
Nov 23
105.47
Nov 22
105.47
Nov 21
105.47
Nov 20
105.47
Nov 19
105.48
Nov 18
105.47
Nov 17
105.45
Nov 16
105.44
Nov 15
105.45
Nov 14
105.45
Nov 13
105.44
Nov 12
105.44
Nov 11
105.49
Nov 10
105.50
Nov 09
105.49
Nov 08
105.48
Nov 07
105.48
Nov 06
105.49
Nov 05
105.49
Nov 04
105.43
Nov 03
105.38
Nov 02
105.28
Nov 01
104.97

USD/PKR (United States dollar/Pakistani rupee) Oct 2015 (10.2015) exchange rate history

Oct 31
104.97
Oct 30
105.03
Oct 29
105.08
Oct 28
104.86
Oct 27
104.64
Oct 26
104.50
Oct 25
104.48
Oct 24
104.48
Oct 23
104.47
Oct 22
104.45
Oct 21
104.45
Oct 20
104.41
Oct 19
104.43
Oct 18
104.44
Oct 17
104.44
Oct 16
104.44
Oct 15
104.46
Oct 14
104.45
Oct 13
104.42
Oct 12
104.45
Oct 11
104.47
Oct 10
104.47
Oct 09
104.47
Oct 08
104.46
Oct 07
104.46
Oct 06
104.46
Oct 05
104.47
Oct 04
104.47
Oct 03
104.47
Oct 02
104.47
Oct 01
104.46

USD/PKR (United States dollar/Pakistani rupee) Sep 2015 (09.2015) exchange rate history

Sep 30
104.48
Sep 29
104.49
Sep 28
104.46
Sep 27
104.44
Sep 26
104.44
Sep 25
104.44
Sep 24
104.43
Sep 23
104.39
Sep 22
104.36
Sep 21
104.38
Sep 20
104.39
Sep 19
104.39
Sep 18
104.39
Sep 17
104.37
Sep 16
104.39
Sep 15
104.40
Sep 14
104.42
Sep 13
104.44
Sep 12
104.44
Sep 11
104.41
Sep 10
104.35
Sep 09
104.32
Sep 08
104.23
Sep 07
104.21
Sep 05
104.20
Sep 04
104.19
Sep 03
104.17
Sep 02
104.14
Sep 01
104.12

USD/PKR (United States dollar/Pakistani rupee) Aug 2015 (08.2015) exchange rate history

Aug 31
103.99
Aug 30
103.98
Aug 29
103.98
Aug 28
103.97
Aug 27
104.01
Aug 26
104.11
Aug 25
103.71
Aug 24
102.53
Aug 22
101.97
Aug 21
101.96
Aug 20
101.89
Aug 19
101.93
Aug 18
101.93
Aug 17
101.88
Aug 16
101.83
Aug 15
101.83
Aug 14
101.84
Aug 13
101.86
Aug 12
101.84
Aug 11
101.82
Aug 10
101.88
Aug 09
101.99
Aug 08
101.99
Aug 07
101.94
Aug 06
101.82
Aug 05
101.80
Aug 04
101.84
Aug 03
101.84
Aug 02
101.84
Aug 01
101.84

USD/PKR (United States dollar/Pakistani rupee) Jul 2015 (07.2015) exchange rate history

Jul 31
101.84
Jul 30
101.84
Jul 29
101.84
Jul 28
101.84
Jul 27
101.86
Jul 26
101.89
Jul 25
101.89
Jul 24
101.88
Jul 23
101.89
Jul 22
101.89
Jul 21
101.84
Jul 20
101.82
Jul 19
101.82
Jul 18
101.82
Jul 17
101.84
Jul 16
101.83
Jul 15
101.76
Jul 14
101.74
Jul 13
101.76
Jul 12
101.77
Jul 11
101.77
Jul 10
101.76
Jul 09
101.76
Jul 08
101.79
Jul 07
101.79
Jul 06
101.80
Jul 05
101.80
Jul 04
101.80
Jul 03
101.80
Jul 02
101.82
Jul 01
101.80

USD/PKR (United States dollar/Pakistani rupee) Jun 2015 (06.2015) exchange rate history

Jun 30
101.78
Jun 29
101.77
Jun 28
101.76
Jun 27
101.76
Jun 26
101.76
Jun 25
101.76
Jun 24
101.76
Jun 23
101.77
Jun 22
101.78
Jun 21
101.78
Jun 20
101.78
Jun 19
101.78
Jun 18
101.78
Jun 17
101.78
Jun 16
101.80
Jun 15
101.83
Jun 14
101.85
Jun 13
101.85
Jun 12
101.85
Jun 11
101.88
Jun 10
101.91
Jun 09
101.91
Jun 08
101.91
Jun 07
101.92
Jun 06
101.92
Jun 05
101.91
Jun 04
101.90
Jun 03
101.90
Jun 02
101.92
Jun 01
101.95

USD/PKR (United States dollar/Pakistani rupee) May 2015 (05.2015) exchange rate history

May 30
101.96
May 29
101.95
May 28
101.95
May 27
101.95
May 26
101.94
May 25
101.96
May 24
101.94
May 23
101.94
May 22
101.92
May 21
101.89
May 20
101.87
May 19
101.87

*The graphs and data above are based on latest intra-day rates or daily fixed rates (whichever is available).