Online Currency Converter

United States dollar (USD) and Philippine peso (PHP) Year 2017 Exchange Rate History. Source: CBM

Swap Current USD/PHP rate Current PHP/USD rate
Source: Central Bank of Myanmar ( 2015, 2016, 2017, 2018 )

Also available:

free currency rates (FCR) - ( 2015, 2016, 2017, 2018)
Yahoo Finance (Yahoo!) - ( 2013, 2014, 2015, 2016, 2017, 2018)
The European Central Bank (ECB) - ( 2014, 2015, 2016, 2017, 2018)
Bank of China (BOC) - ( 2015, 2016, 2017, 2018)
Reserve Bank of Australia (RBA) - ( 2015)
National Bank of Austria (NBA) - ( 2015, 2016, 2017, 2018)

USD/PHP (United States dollar/Philippine peso) Dec 2017 (12.2017) exchange rate history

Dec 29
49.92
Dec 28
49.97
Dec 27
49.93
Dec 26
50.00
Dec 22
50.21
Dec 21
50.24
Dec 20
50.30
Dec 19
50.44
Dec 15
50.56
Dec 14
50.35
Dec 13
50.49
Dec 12
50.32
Dec 11
50.48
Dec 08
50.74
Dec 07
50.72
Dec 06
50.72
Dec 05
50.26
Dec 04
50.26
Dec 01
50.22

USD/PHP (United States dollar/Philippine peso) Nov 2017 (11.2017) exchange rate history

Nov 30
50.22
Nov 28
50.34
Nov 27
50.50
Nov 24
50.50
Nov 23
50.56
Nov 22
50.64
Nov 21
50.74
Nov 20
50.84
Nov 17
50.82
Nov 16
50.88
Nov 15
51.14
Nov 14
51.19
Nov 10
51.32
Nov 09
51.21
Nov 08
51.40
Nov 07
51.16
Nov 06
51.26
Nov 01
51.60

USD/PHP (United States dollar/Philippine peso) Oct 2017 (10.2017) exchange rate history

Oct 31
51.66
Oct 30
51.72
Oct 27
51.94
Oct 26
51.80
Oct 25
51.80
Oct 24
51.50
Oct 23
51.52
Oct 20
51.49
Oct 19
51.41
Oct 17
51.26
Oct 16
51.29
Oct 13
51.49
Oct 12
51.36
Oct 11
51.23
Oct 10
51.25
Oct 09
51.15
Oct 03
51.26
Oct 02
50.89

USD/PHP (United States dollar/Philippine peso) Sep 2017 (09.2017) exchange rate history

Sep 29
50.88
Sep 28
50.91
Sep 27
50.91
Sep 26
50.66
Sep 25
50.67
Sep 22
50.96
Sep 21
50.93
Sep 20
50.92
Sep 19
51.15
Sep 18
51.29
Sep 15
50.98
Sep 14
51.07
Sep 13
50.95
Sep 12
50.86
Sep 11
50.87
Sep 08
50.73
Sep 07
51.05
Sep 06
51.12
Sep 01
51.13

USD/PHP (United States dollar/Philippine peso) Aug 2017 (08.2017) exchange rate history

Aug 31
51.21
Aug 30
51.16
Aug 29
51.15
Aug 28
51.06
Aug 25
51.05
Aug 24
51.25
Aug 23
51.31
Aug 22
51.39
Aug 21
51.40
Aug 18
51.37
Aug 17
51.36
Aug 16
51.42
Aug 15
51.14
Aug 14
50.99
Aug 11
50.92
Aug 10
50.65
Aug 09
50.59
Aug 08
50.33
Aug 07
50.28
Aug 04
50.19
Aug 03
50.29
Aug 02
50.41
Aug 01
50.50

USD/PHP (United States dollar/Philippine peso) Jul 2017 (07.2017) exchange rate history

Jul 31
50.55
Jul 28
50.52
Jul 27
50.57
Jul 26
50.61
Jul 25
50.78
Jul 24
50.69
Jul 21
50.78
Jul 20
50.84
Jul 18
50.73
Jul 17
50.58
Jul 14
50.54
Jul 13
50.47
Jul 12
50.74
Jul 11
50.75
Jul 10
50.56
Jul 07
50.65
Jul 06
50.50
Jul 05
50.53
Jul 04
50.50
Jul 03
50.45

USD/PHP (United States dollar/Philippine peso) Jun 2017 (06.2017) exchange rate history

Jun 30
50.65
Jun 29
50.47
Jun 28
50.26
Jun 27
50.17
Jun 26
50.11
Jun 23
50.35
Jun 22
50.23
Jun 21
50.23
Jun 20
50.06
Jun 19
49.90
Jun 16
49.86
Jun 15
49.42
Jun 14
49.53
Jun 13
49.56
Jun 12
49.50
Jun 09
49.56
Jun 08
49.54
Jun 07
49.52
Jun 06
49.37
Jun 05
49.35
Jun 02
49.70
Jun 01
49.79

USD/PHP (United States dollar/Philippine peso) May 2017 (05.2017) exchange rate history

May 31
49.82
May 30
49.72
May 29
49.76
May 26
49.88
May 25
49.96
May 24
49.95
May 23
49.77
May 22
49.69
May 19
49.84
May 18
49.85
May 17
49.61
May 16
49.61
May 15
49.77
May 12
49.95
May 11
49.97
May 09
49.85
May 08
49.95
May 05
49.67
May 04
49.99
May 03
49.98
May 02
50.09

USD/PHP (United States dollar/Philippine peso) Apr 2017 (04.2017) exchange rate history

Apr 28
50.04
Apr 27
49.88
Apr 26
49.71
Apr 25
49.76
Apr 24
49.77
Apr 21
49.80
Apr 20
49.69
Apr 19
49.69
Apr 18
49.51
Apr 12
49.80
Apr 11
49.62
Apr 10
49.85
Apr 07
50.18
Apr 06
50.21
Apr 05
50.18
Apr 04
50.23
Apr 03
50.20

USD/PHP (United States dollar/Philippine peso) Mar 2017 (03.2017) exchange rate history

Mar 31
50.24
Mar 30
50.25
Mar 29
50.16
Mar 28
50.17
Mar 24
50.41
Mar 23
50.24
Mar 22
50.18
Mar 21
50.10
Mar 20
50.21
Mar 17
50.03
Mar 16
50.10
Mar 15
50.32
Mar 14
50.35
Mar 13
50.26
Mar 10
50.28
Mar 09
50.43
Mar 08
50.35
Mar 07
50.33
Mar 06
50.28
Mar 03
50.41
Mar 01
50.17

USD/PHP (United States dollar/Philippine peso) Feb 2017 (02.2017) exchange rate history

Feb 28
50.19
Feb 27
50.21
Feb 24
50.27
Feb 23
50.27
Feb 22
50.28
Feb 21
50.45
Feb 20
49.97
Feb 17
49.91
Feb 16
49.91
Feb 15
49.95
Feb 14
49.92
Feb 13
49.92
Feb 10
50.01
Feb 09
49.87
Feb 08
49.80
Feb 07
49.60
Feb 06
49.78
Feb 03
49.70
Feb 02
49.78
Feb 01
49.77

USD/PHP (United States dollar/Philippine peso) Jan 2017 (01.2017) exchange rate history

Jan 31
49.75
Jan 30
49.83
Jan 27
49.83
Jan 26
49.66
Jan 25
49.79
Jan 24
49.95
Jan 23
49.95
Jan 20
50.06
Jan 19
49.86
Jan 18
49.73
Jan 17
49.96
Jan 16
49.79
Jan 13
49.60
Jan 12
49.56
Jan 11
49.58
Jan 10
49.51
Jan 09
49.46
Jan 06
49.29
Jan 05
49.56
Jan 03
49.72

*The graphs and data above are based on latest intra-day rates or daily fixed rates (whichever is available).