Online Currency Converter

United States dollar (USD) and Philippine peso (PHP) Year 2016 Exchange Rate History. Source: FCR

Swap Current USD/PHP rate Current PHP/USD rate
Source: free currency rates ( 2015, 2016, 2017, 2018 )

Also available:

Yahoo Finance (Yahoo!) - ( 2013, 2014, 2015, 2016, 2017, 2018)
The European Central Bank (ECB) - ( 2014, 2015, 2016, 2017, 2018)
Bank of China (BOC) - ( 2015, 2016, 2017, 2018)
Reserve Bank of Australia (RBA) - ( 2015)
National Bank of Austria (NBA) - ( 2015, 2016, 2017, 2018)
Central Bank of Myanmar (CBM) - ( 2015, 2016, 2017, 2018)

USD/PHP (United States dollar/Philippine peso) Dec 2016 (12.2016) exchange rate history

Dec 29
49.76
Dec 28
49.76
Dec 27
49.75
Dec 26
49.75
Dec 25
49.81
Dec 23
49.91
Dec 22
49.94
Dec 21
49.97
Dec 20
49.97
Dec 19
49.89
Dec 16
49.92
Dec 15
49.82
Dec 14
49.78
Dec 13
49.77
Dec 12
49.84
Dec 09
49.73
Dec 08
49.63
Dec 07
49.59
Dec 06
49.61
Dec 05
49.69
Dec 03
49.67
Dec 02
49.71
Dec 01
49.76

USD/PHP (United States dollar/Philippine peso) Nov 2016 (11.2016) exchange rate history

Nov 30
49.75
Nov 29
49.75
Nov 28
49.79
Nov 26
49.89
Nov 25
49.94
Nov 24
49.92
Nov 23
49.82
Nov 22
49.75
Nov 21
49.78
Nov 18
49.61
Nov 17
49.35
Nov 16
49.19
Nov 15
49.15
Nov 14
49.11
Nov 12
49.00
Nov 11
48.95
Nov 10
48.81
Nov 09
48.66
Nov 08
48.66
Nov 04
48.39
Nov 03
48.32
Nov 02
48.33
Nov 01
48.42

USD/PHP (United States dollar/Philippine peso) Oct 2016 (10.2016) exchange rate history

Oct 31
48.46
Oct 29
48.51
Oct 28
48.50
Oct 27
48.44
Oct 26
48.26
Oct 25
48.25
Oct 24
48.27
Oct 21
48.15
Oct 20
47.99
Oct 19
48.15
Oct 18
48.40
Oct 17
48.42
Oct 14
48.37
Oct 13
48.55
Oct 12
48.60
Oct 11
48.48
Oct 10
48.36
Oct 07
48.37
Oct 06
48.32
Oct 05
48.32
Oct 04
48.28
Oct 03
48.34
Oct 01
48.40

USD/PHP (United States dollar/Philippine peso) Sep 2016 (09.2016) exchange rate history

Sep 30
48.37
Sep 29
48.27
Sep 28
48.28
Sep 27
48.29
Sep 26
48.14
Sep 24
47.99
Sep 23
47.88
Sep 22
47.75
Sep 21
47.80
Sep 20
47.90
Sep 19
47.87
Sep 17
47.79
Sep 16
47.68
Sep 15
47.60
Sep 14
47.62
Sep 13
47.52
Sep 12
47.44
Sep 10
47.21
Sep 09
47.01
Sep 08
46.74
Sep 07
46.55
Sep 06
46.55
Sep 05
46.63
Sep 02
46.68
Sep 01
46.64

USD/PHP (United States dollar/Philippine peso) Aug 2016 (08.2016) exchange rate history

Aug 31
46.48
Aug 30
46.41
Aug 29
46.41
Aug 27
46.31
Aug 26
46.34
Aug 25
46.48
Aug 24
46.47
Aug 23
46.52
Aug 22
46.50
Aug 20
46.35
Aug 19
46.32
Aug 18
46.35
Aug 17
46.25
Aug 16
46.34
Aug 15
46.58
Aug 13
46.65
Aug 12
46.70
Aug 11
46.68
Aug 10
46.81
Aug 09
46.91
Aug 08
46.97
Aug 06
46.95
Aug 05
47.01
Aug 04
47.05
Aug 03
47.03
Aug 02
47.02
Aug 01
47.00

USD/PHP (United States dollar/Philippine peso) Jul 2016 (07.2016) exchange rate history

Jul 30
47.13
Jul 29
47.11
Jul 28
47.13
Jul 27
47.14
Jul 26
47.15
Jul 25
47.13
Jul 23
47.07
Jul 22
47.12
Jul 21
47.14
Jul 20
46.96
Jul 19
46.80
Jul 18
46.81
Jul 16
46.78
Jul 15
46.93
Jul 14
47.12
Jul 13
47.27
Jul 12
47.34
Jul 11
47.15
Jul 08
47.10
Jul 07
47.08
Jul 06
47.04
Jul 05
46.88
Jul 04
46.95
Jul 03
47.03
Jul 02
47.03
Jul 01
47.03

USD/PHP (United States dollar/Philippine peso) Jun 2016 (06.2016) exchange rate history

Jun 30
46.98
Jun 29
47.04
Jun 28
47.19
Jun 27
47.02
Jun 26
46.80
Jun 25
46.80
Jun 24
46.61
Jun 23
46.45
Jun 22
46.39
Jun 21
46.31
Jun 20
46.38
Jun 19
46.42
Jun 18
46.42
Jun 17
46.41
Jun 16
46.35
Jun 15
46.32
Jun 14
46.18
Jun 13
46.10
Jun 12
46.02
Jun 11
46.02
Jun 10
46.01
Jun 09
45.95
Jun 08
46.02
Jun 07
46.15
Jun 06
46.32
Jun 05
46.45
Jun 04
46.45
Jun 03
46.52
Jun 02
46.61
Jun 01
46.72

USD/PHP (United States dollar/Philippine peso) May 2016 (05.2016) exchange rate history

May 31
46.73
May 30
46.71
May 29
46.66
May 28
46.66
May 27
46.66
May 26
46.72
May 25
46.80
May 24
46.78
May 23
46.77
May 22
46.78
May 21
46.78
May 20
46.79
May 19
46.73
May 18
46.51
May 17
46.47
May 16
46.59
May 15
46.67
May 14
46.67
May 13
46.62
May 12
46.54
May 11
46.71
May 10
47.08
May 09
47.19
May 08
47.24
May 07
47.24
May 06
47.30
May 05
47.25
May 04
47.07
May 03
46.99
May 02
46.94
May 01
46.91

USD/PHP (United States dollar/Philippine peso) Apr 2016 (04.2016) exchange rate history

Apr 30
46.91
Apr 29
46.89
Apr 28
46.87
Apr 27
46.83
Apr 26
46.85
Apr 25
46.76
Apr 24
46.67
Apr 23
46.67
Apr 22
46.57
Apr 21
46.35
Apr 20
46.18
Apr 19
46.18
Apr 18
46.19
Apr 17
46.18
Apr 16
46.18
Apr 15
46.20
Apr 14
46.19
Apr 13
46.10
Apr 12
46.15
Apr 11
46.17
Apr 10
46.18
Apr 09
46.19
Apr 08
46.22
Apr 07
46.24
Apr 06
46.29
Apr 05
46.19
Apr 04
46.03
Apr 03
46.01
Apr 02
46.00
Apr 01
45.97

USD/PHP (United States dollar/Philippine peso) Mar 2016 (03.2016) exchange rate history

Mar 31
45.97
Mar 30
46.21
Mar 29
46.36
Mar 28
46.43
Mar 27
46.43
Mar 26
46.43
Mar 25
46.42
Mar 24
46.42
Mar 23
46.36
Mar 22
46.40
Mar 21
46.43
Mar 20
46.31
Mar 19
46.31
Mar 18
46.30
Mar 17
46.56
Mar 16
46.77
Mar 15
46.64
Mar 14
46.53
Mar 13
46.58
Mar 12
46.58
Mar 11
46.64
Mar 10
46.81
Mar 09
46.94
Mar 08
46.90
Mar 07
46.82
Mar 06
46.84
Mar 05
46.84
Mar 04
46.94
Mar 03
47.16
Mar 02
47.28
Mar 01
47.39

USD/PHP (United States dollar/Philippine peso) Feb 2016 (02.2016) exchange rate history

Feb 29
47.52
Feb 28
47.53
Feb 27
47.53
Feb 26
47.58
Feb 25
47.65
Feb 24
47.65
Feb 23
47.63
Feb 22
47.63
Feb 21
47.62
Feb 20
47.62
Feb 19
47.59
Feb 18
47.58
Feb 17
47.58
Feb 16
47.47
Feb 15
47.45
Feb 14
47.49
Feb 13
47.49
Feb 12
47.50
Feb 11
47.47
Feb 10
47.60
Feb 09
47.73
Feb 08
47.65
Feb 07
47.58
Feb 06
47.58
Feb 05
47.59
Feb 04
47.73
Feb 03
47.82
Feb 02
47.69
Feb 01
47.66

USD/PHP (United States dollar/Philippine peso) Jan 2016 (01.2016) exchange rate history

Jan 31
47.68
Jan 30
47.68
Jan 29
47.73
Jan 28
47.85
Jan 27
47.95
Jan 26
47.93
Jan 25
47.77
Jan 24
47.75
Jan 23
47.75
Jan 22
47.81
Jan 21
47.82
Jan 20
47.69
Jan 19
47.69
Jan 18
47.77
Jan 17
47.77
Jan 16
47.77
Jan 15
47.73
Jan 14
47.55
Jan 13
47.34
Jan 12
47.23
Jan 11
47.16
Jan 10
47.11
Jan 09
47.11
Jan 08
47.09
Jan 07
47.08
Jan 06
46.96
Jan 05
47.06
Jan 04
47.00
Jan 03
46.89
Jan 02
46.89
Jan 01
46.91

*The graphs and data above are based on latest intra-day rates or daily fixed rates (whichever is available).