Online Currency Converter

United States dollar (USD) and Philippine peso (PHP) Year 2015 Exchange Rate History. Source: BOC

Swap Current USD/PHP rate Current PHP/USD rate
Source: Bank of China ( 2015, 2016, 2017, 2018 )

Also available:

free currency rates (FCR) - ( 2015, 2016, 2017, 2018)
Yahoo Finance (Yahoo!) - ( 2013, 2014, 2015, 2016, 2017, 2018)
The European Central Bank (ECB) - ( 2014, 2015, 2016, 2017, 2018)
Reserve Bank of Australia (RBA) - ( 2015)
National Bank of Austria (NBA) - ( 2015, 2016, 2017, 2018)
Central Bank of Myanmar (CBM) - ( 2015, 2016, 2017, 2018)

USD/PHP (United States dollar/Philippine peso) Dec 2015 (12.2015) exchange rate history

Dec 31
46.97
Dec 30
47.02
Dec 29
47.12
Dec 28
47.17
Dec 27
47.20
Dec 26
47.20
Dec 25
47.19
Dec 24
47.19
Dec 23
47.24
Dec 22
47.23
Dec 21
47.31
Dec 20
47.45
Dec 19
47.45
Dec 18
47.40
Dec 17
47.27
Dec 16
47.32
Dec 15
47.35
Dec 14
47.28
Dec 13
47.18
Dec 12
47.18
Dec 11
47.16
Dec 10
47.10
Dec 09
47.14
Dec 08
47.15
Dec 07
47.04
Dec 06
47.02
Dec 05
47.02
Dec 04
47.02
Dec 03
47.17
Dec 02
47.13
Dec 01
47.13

USD/PHP (United States dollar/Philippine peso) Nov 2015 (11.2015) exchange rate history

Nov 30
47.20
Nov 29
47.20
Nov 28
47.20
Nov 27
47.17
Nov 26
47.05
Nov 25
47.06
Nov 24
47.13
Nov 23
47.05
Nov 22
46.97
Nov 21
46.97
Nov 20
47.01
Nov 19
47.16
Nov 18
47.18
Nov 17
47.19
Nov 16
47.16
Nov 15
46.98
Nov 14
46.98
Nov 13
46.95
Nov 12
46.97
Nov 11
47.18
Nov 10
47.14
Nov 09
47.13
Nov 06
46.91
Nov 05
46.87
Nov 04
46.75
Nov 03
46.73
Nov 02
46.77
Nov 01
46.83

USD/PHP (United States dollar/Philippine peso) Oct 2015 (10.2015) exchange rate history

Oct 31
46.83
Oct 30
46.85
Oct 29
46.86
Oct 28
46.72
Oct 27
46.61
Oct 26
46.60
Oct 25
46.45
Oct 24
46.45
Oct 23
46.46
Oct 22
46.45
Oct 21
46.33
Oct 20
46.20
Oct 19
46.08
Oct 18
45.93
Oct 17
45.93
Oct 16
45.87
Oct 15
45.83
Oct 14
46.09
Oct 13
45.91
Oct 12
45.89
Oct 11
45.91
Oct 10
45.91
Oct 09
45.94
Oct 08
46.17
Oct 07
46.88
Oct 06
46.88
Oct 05
46.88
Oct 04
46.88
Oct 03
46.88
Oct 02
46.88
Oct 01
46.88

USD/PHP (United States dollar/Philippine peso) Sep 2015 (09.2015) exchange rate history

Sep 30
46.89
Sep 29
46.90
Sep 28
46.77
Sep 27
46.80
Sep 26
46.80
Sep 25
46.81
Sep 24
46.85
Sep 23
46.71
Sep 22
46.57
Sep 21
46.54
Sep 20
46.53
Sep 19
46.53
Sep 18
46.53
Sep 17
46.61
Sep 16
46.74
Sep 15
46.75
Sep 14
46.76
Sep 13
46.78
Sep 12
46.78
Sep 11
46.83
Sep 10
46.96
Sep 09
46.84
Sep 08
47.00
Sep 07
46.87
Sep 06
46.71
Sep 04
46.71
Sep 03
46.71
Sep 02
46.71
Sep 01
46.68

USD/PHP (United States dollar/Philippine peso) Aug 2015 (08.2015) exchange rate history

Aug 31
46.73
Aug 30
46.60
Aug 29
46.60
Aug 28
46.61
Aug 27
46.64
Aug 26
46.66
Aug 25
46.72
Aug 24
46.79
Aug 23
46.51
Aug 22
46.51
Aug 21
46.51
Aug 20
46.25
Aug 19
46.32
Aug 18
46.38
Aug 17
46.30
Aug 16
46.12
Aug 15
46.12
Aug 14
46.15
Aug 13
46.21
Aug 12
46.10
Aug 11
45.58
Aug 10
45.03
Aug 09
45.08
Aug 08
45.08
Aug 07
45.09
Aug 06
45.10
Aug 05
45.06
Aug 04
45.05
Aug 03
44.99
Aug 02
45.01
Aug 01
45.01

USD/PHP (United States dollar/Philippine peso) Jul 2015 (07.2015) exchange rate history

Jul 31
45.00
Jul 30
44.90
Jul 29
44.77
Jul 28
44.82
Jul 27
44.86
Jul 26
44.78
Jul 25
44.78
Jul 24
44.74
Jul 23
44.61
Jul 22
44.60
Jul 21
44.63
Jul 20
44.60
Jul 19
44.60
Jul 18
44.60
Jul 17
44.61
Jul 16
44.58
Jul 15
44.51
Jul 14
44.50
Jul 13
44.46
Jul 12
44.47
Jul 11
44.47
Jul 10
44.48
Jul 09
44.51
Jul 08
44.56
Jul 07
44.46
Jul 06
44.48
Jul 05
44.45
Jul 04
44.45
Jul 03
44.47
Jul 02
44.52
Jul 01
44.45

USD/PHP (United States dollar/Philippine peso) Jun 2015 (06.2015) exchange rate history

Jun 30
44.51
Jun 29
44.53
Jun 28
44.46
Jun 27
44.46
Jun 26
44.47
Jun 25
44.50
Jun 24
44.48
Jun 23
44.38
Jun 22
44.28
Jun 21
44.28
Jun 20
44.28
Jun 19
44.32
Jun 18
44.40
Jun 17
44.47
Jun 16
44.54
Jun 15
44.60
Jun 14
44.55
Jun 13
44.55
Jun 12
44.49
Jun 11
44.36
Jun 10
44.37
Jun 09
44.37
Jun 08
44.47
Jun 05
44.32
Jun 04
44.17
Jun 03
44.11
Jun 02
44.08
Jun 01
44.00

USD/PHP (United States dollar/Philippine peso) May 2015 (05.2015) exchange rate history

May 31
43.96
May 30
43.96
May 29
43.98
May 28
44.06
May 27
44.13
May 26
44.07
May 25
43.98
May 24
43.85
May 23
43.85
May 22
43.86
May 21
43.90
May 20
43.93
May 19
43.86
May 18
43.78
May 17
43.85
May 16
43.85
May 15
43.88
May 14
43.99
May 13
44.08
May 12
44.07
May 11
43.96
May 10
44.09
May 09
44.09
May 08
44.07
May 07
44.00
May 06
43.92
May 05
43.99
May 04
43.96
May 03
43.86
May 02
43.86
May 01
43.86

USD/PHP (United States dollar/Philippine peso) Apr 2015 (04.2015) exchange rate history

Apr 30
43.80
Apr 29
43.59
Apr 28
43.61
Apr 27
43.72
Apr 26
43.71
Apr 25
43.71
Apr 24
43.73
Apr 23
43.77
Apr 22
43.75
Apr 21
43.76
Apr 20
43.77
Apr 19
43.92
Apr 18
43.92
Apr 17
43.93
Apr 16
43.96
Apr 15
44.03
Apr 14
44.10
Apr 13
44.06
Apr 12
44.02
Apr 11
44.02
Apr 10
44.02
Apr 09
44.02
Apr 08
44.11
Apr 07
44.03
Apr 06
43.98
Apr 05
43.98
Apr 03
44.01
Apr 02
44.15
Apr 01
44.27

USD/PHP (United States dollar/Philippine peso) Mar 2015 (03.2015) exchange rate history

Mar 31
44.28
Mar 30
44.27
Mar 29
44.27
Mar 28
44.27
Mar 27
44.26
Mar 26
44.27
Mar 25
44.26
Mar 24
44.23
Mar 23
44.45
Mar 22
44.50
Mar 21
44.50
Mar 20
44.38
Mar 19
44.08
Mar 18
43.89
Mar 17
43.69
Mar 16
43.60
Mar 15
43.53
Mar 14
43.53
Mar 13
43.54
Mar 12
43.59
Mar 11
43.59
Mar 10
43.50
Mar 09
43.44
Mar 08
43.36
Mar 07
43.36
Mar 06
43.35
Mar 05
43.30
Mar 04
43.25
Mar 03
43.29
Mar 02
43.30
Mar 01
43.26

USD/PHP (United States dollar/Philippine peso) Feb 2015 (02.2015) exchange rate history

Feb 28
43.26
Feb 27
43.25
Feb 26
43.28
Feb 25
43.40
Feb 24
43.43
Feb 23
43.43
Feb 22
43.43
Feb 21
43.43
Feb 20
43.43
Feb 19
43.43
Feb 18
43.43
Feb 17
43.44
Feb 16
43.47
Feb 15
43.50
Feb 14
43.50
Feb 13
43.52
Feb 12
43.60
Feb 11
43.59
Feb 10
43.54
Feb 09
43.48
Feb 06
43.39

*The graphs and data above are based on latest intra-day rates or daily fixed rates (whichever is available).