Online Currency Converter

United States dollar (USD) and Philippine peso (PHP) Year 2015 Exchange Rate History. Source: FCR

Swap Current USD/PHP rate Current PHP/USD rate
Source: free currency rates ( 2015, 2016, 2017 )

Also available:

Yahoo Finance (Yahoo!) - ( 2013, 2014, 2015, 2016, 2017)
The European Central Bank (ECB) - ( 2014, 2015, 2016, 2017)
Bank of China (BOC) - ( 2015, 2016, 2017)
Reserve Bank of Australia (RBA) - ( 2015)
National Bank of Austria (NBA) - ( 2015, 2016, 2017)
Central Bank of Myanmar (CBM) - ( 2015, 2016, 2017)

USD/PHP (United States dollar/Philippine peso) Dec 2015 (12.2015) exchange rate history

Dec 31
46.92
Dec 30
47.00
Dec 29
47.08
Dec 28
47.12
Dec 27
47.13
Dec 26
47.13
Dec 25
47.14
Dec 24
47.19
Dec 23
47.26
Dec 22
47.28
Dec 21
47.30
Dec 20
47.36
Dec 19
47.36
Dec 18
47.40
Dec 17
47.34
Dec 16
47.36
Dec 15
47.42
Dec 14
47.39
Dec 13
47.34
Dec 12
47.34
Dec 11
47.25
Dec 10
47.18
Dec 09
47.18
Dec 08
47.13
Dec 07
47.06
Dec 06
47.04
Dec 05
47.04
Dec 04
47.07
Dec 03
47.15
Dec 02
47.16
Dec 01
47.17

USD/PHP (United States dollar/Philippine peso) Nov 2015 (11.2015) exchange rate history

Nov 30
47.18
Nov 29
47.17
Nov 28
47.17
Nov 27
47.13
Nov 26
47.07
Nov 25
47.07
Nov 24
47.12
Nov 23
47.08
Nov 22
47.02
Nov 21
47.02
Nov 20
47.04
Nov 19
47.14
Nov 18
47.18
Nov 17
47.19
Nov 16
47.15
Nov 15
47.06
Nov 14
47.06
Nov 13
47.05
Nov 12
47.07
Nov 11
47.18
Nov 10
47.18
Nov 09
47.07
Nov 08
46.95
Nov 07
46.95
Nov 06
46.91
Nov 05
46.85
Nov 04
46.81
Nov 03
46.83
Nov 02
46.82
Nov 01
46.82

USD/PHP (United States dollar/Philippine peso) Oct 2015 (10.2015) exchange rate history

Oct 31
46.82
Oct 30
46.91
Oct 29
46.87
Oct 28
46.75
Oct 27
46.64
Oct 26
46.55
Oct 25
46.48
Oct 24
46.48
Oct 23
46.48
Oct 22
46.46
Oct 21
46.35
Oct 20
46.18
Oct 19
46.05
Oct 18
45.97
Oct 17
45.97
Oct 16
45.89
Oct 15
45.89
Oct 14
46.01
Oct 13
45.85
Oct 12
45.78
Oct 11
45.80
Oct 10
45.80
Oct 09
45.95
Oct 08
46.12
Oct 07
46.40
Oct 06
46.52
Oct 05
46.68
Oct 04
46.74
Oct 03
46.74
Oct 02
46.77
Oct 01
46.78

USD/PHP (United States dollar/Philippine peso) Sep 2015 (09.2015) exchange rate history

Sep 30
46.83
Sep 29
46.86
Sep 28
46.80
Sep 27
46.80
Sep 26
46.80
Sep 25
46.87
Sep 24
46.85
Sep 23
46.68
Sep 22
46.53
Sep 21
46.46
Sep 20
46.44
Sep 19
46.44
Sep 18
46.46
Sep 17
46.58
Sep 16
46.70
Sep 15
46.75
Sep 14
46.78
Sep 13
46.78
Sep 12
46.79
Sep 11
46.82
Sep 10
46.88
Sep 09
46.88
Sep 08
46.95
Sep 07
46.85
Sep 06
46.78
Sep 05
46.78
Sep 04
46.77
Sep 03
46.76
Sep 02
46.73
Sep 01
46.73

USD/PHP (United States dollar/Philippine peso) Aug 2015 (08.2015) exchange rate history

Aug 31
46.73
Aug 30
46.68
Aug 29
46.68
Aug 28
46.67
Aug 27
46.66
Aug 26
46.66
Aug 25
46.73
Aug 24
46.74
Aug 23
46.63
Aug 22
46.63
Aug 21
46.60
Aug 20
46.34
Aug 19
46.30
Aug 18
46.33
Aug 17
46.26
Aug 16
46.18
Aug 15
46.18
Aug 14
46.18
Aug 13
46.18
Aug 12
46.11
Aug 11
45.82
Aug 10
45.65
Aug 09
45.66
Aug 08
45.66
Aug 07
45.67
Aug 06
45.64
Aug 05
45.60
Aug 04
45.59
Aug 03
45.55
Aug 02
45.54
Aug 01
45.54

USD/PHP (United States dollar/Philippine peso) Jul 2015 (07.2015) exchange rate history

Jul 31
45.53
Jul 30
45.44
Jul 29
45.38
Jul 28
45.40
Jul 27
45.40
Jul 26
45.36
Jul 25
45.37
Jul 24
45.29
Jul 23
45.16
Jul 22
45.13
Jul 21
45.17
Jul 20
45.15
Jul 19
45.12
Jul 18
45.12
Jul 17
45.14
Jul 16
45.14
Jul 15
45.10
Jul 14
45.06
Jul 13
45.02
Jul 12
45.02
Jul 11
45.02
Jul 10
45.04
Jul 09
45.07
Jul 08
45.10
Jul 07
45.04
Jul 06
44.99
Jul 05
44.97
Jul 04
44.97
Jul 03
45.02
Jul 02
45.07
Jul 01
45.02

USD/PHP (United States dollar/Philippine peso) Jun 2015 (06.2015) exchange rate history

Jun 30
45.04
Jun 29
45.04
Jun 28
45.01
Jun 27
45.01
Jun 26
45.01
Jun 25
45.01
Jun 24
45.00
Jun 23
44.96
Jun 22
44.91
Jun 21
44.92
Jun 20
44.92
Jun 19
44.89
Jun 18
44.96
Jun 17
45.05
Jun 16
45.02
Jun 15
45.02
Jun 14
45.01
Jun 13
45.01
Jun 12
45.00
Jun 11
44.89
Jun 10
44.87
Jun 09
44.89
Jun 08
44.88
Jun 07
44.84
Jun 06
44.82
Jun 05
44.76
Jun 04
44.66
Jun 03
44.57
Jun 02
44.49
Jun 01
44.44

USD/PHP (United States dollar/Philippine peso) May 2015 (05.2015) exchange rate history

May 31
44.48
May 30
44.48
May 29
44.48
May 28
44.57
May 27
44.61
May 26
44.55
May 25
44.49
May 24
44.46
May 23
44.46
May 22
44.39
May 21
44.43
May 20
44.47
May 19
44.44

*The graphs and data above are based on latest intra-day rates or daily fixed rates (whichever is available).