Online Currency Converter

United States dollar (USD) and Philippine peso (PHP) Year 2014 Exchange Rate History. Source: Yahoo!

Swap Current USD/PHP rate Current PHP/USD rate
Source: Yahoo Finance ( 2013, 2014, 2015, 2016, 2017, 2018 )

Also available:

free currency rates (FCR) - ( 2015, 2016, 2017, 2018)
The European Central Bank (ECB) - ( 2014, 2015, 2016, 2017, 2018)
Bank of China (BOC) - ( 2015, 2016, 2017, 2018)
Reserve Bank of Australia (RBA) - ( 2015)
National Bank of Austria (NBA) - ( 2015, 2016, 2017, 2018)
Central Bank of Myanmar (CBM) - ( 2015, 2016, 2017, 2018)

USD/PHP (United States dollar/Philippine peso) Dec 2014 (12.2014) exchange rate history

Dec 31
44.79
Dec 30
44.76
Dec 29
44.73
Dec 09
44.56
Dec 08
44.54
Dec 07
44.53
Dec 06
44.53
Dec 05
44.53
Dec 04
44.64
Dec 03
44.68
Dec 02
44.79
Dec 01
44.88

USD/PHP (United States dollar/Philippine peso) Nov 2014 (11.2014) exchange rate history

Nov 30
44.98
Nov 29
44.97
Nov 28
44.94
Nov 27
44.92
Nov 26
44.96
Nov 25
44.97
Nov 24
44.98
Nov 23
44.93
Nov 22
44.93
Nov 21
44.98
Nov 20
45.08
Nov 19
45.09
Nov 18
44.97
Nov 17
44.96
Nov 16
45.03
Nov 15
44.97
Nov 14
44.97
Nov 13
44.87
Nov 12
44.90
Nov 11
44.93
Nov 10
44.91
Nov 09
44.94
Nov 08
44.90
Nov 07
45.02
Nov 06
45.02
Nov 05
45.01
Nov 04
44.97
Nov 03
44.98
Nov 02
44.98
Nov 01
44.99

USD/PHP (United States dollar/Philippine peso) Oct 2014 (10.2014) exchange rate history

Oct 31
44.93
Oct 30
44.86
Oct 29
44.74
Oct 28
44.77
Oct 27
44.78
Oct 26
44.78
Oct 25
44.79
Oct 24
44.80
Oct 23
44.82
Oct 22
44.78
Oct 21
44.79
Oct 20
44.84
Oct 19
44.86
Oct 18
44.84
Oct 17
44.91
Oct 16
44.93
Oct 15
44.85
Oct 14
44.80
Oct 13
44.77
Oct 12
44.80
Oct 11
44.80
Oct 10
44.77
Oct 09
44.68
Oct 08
44.77
Oct 07
44.72
Oct 06
44.85
Oct 05
44.95
Oct 04
44.91
Oct 03
44.84
Oct 02
44.81
Oct 01
44.89

USD/PHP (United States dollar/Philippine peso) Sep 2014 (09.2014) exchange rate history

Sep 30
44.95
Sep 29
45.04
Sep 28
44.94
Sep 27
44.93
Sep 26
44.86
Sep 25
44.71
Sep 24
44.48
Sep 23
44.54
Sep 22
44.55
Sep 21
44.54
Sep 20
44.52
Sep 19
44.53
Sep 18
44.48
Sep 17
44.27
Sep 16
44.28
Sep 15
44.20
Sep 14
43.96
Sep 13
43.97
Sep 12
43.95
Sep 11
43.93
Sep 10
43.93
Sep 09
43.74
Sep 08
43.58
Sep 07
43.62
Sep 06
43.56
Sep 05
43.58
Sep 04
43.55
Sep 03
43.62
Sep 02
43.60
Sep 01
43.54

USD/PHP (United States dollar/Philippine peso) Aug 2014 (08.2014) exchange rate history

Aug 31
43.66
Aug 30
43.61
Aug 29
43.66
Aug 28
43.71
Aug 27
43.69
Aug 26
43.80
Aug 25
43.86
Aug 24
43.85
Aug 23
43.85
Aug 22
43.84
Aug 21
43.85
Aug 20
43.85
Aug 19
43.68
Aug 18
43.68
Aug 17
43.68
Aug 16
43.70
Aug 15
43.66
Aug 14
43.68
Aug 13
43.93
Aug 12
43.88
Aug 11
43.90
Aug 10
44.08
Aug 09
44.14
Aug 08
44.09
Aug 07
44.00
Aug 06
43.78
Aug 05
43.61
Aug 04
43.72
Aug 03
43.80
Aug 02
43.83
Aug 01
43.79

USD/PHP (United States dollar/Philippine peso) Jul 2014 (07.2014) exchange rate history

Jul 31
43.53
Jul 30
43.42
Jul 29
43.40
Jul 28
43.35
Jul 27
43.30
Jul 26
43.32
Jul 25
43.33
Jul 24
43.33
Jul 23
43.25
Jul 22
43.34
Jul 21
43.39
Jul 20
43.53
Jul 19
43.53
Jul 18
43.56
Jul 17
43.57
Jul 16
43.63
Jul 15
43.63
Jul 14
43.53
Jul 13
43.54
Jul 12
43.47
Jul 11
43.50
Jul 10
43.38
Jul 09
43.35
Jul 08
43.46
Jul 07
43.51
Jul 06
43.50
Jul 05
43.52
Jul 04
43.52
Jul 03
43.60
Jul 02
43.63
Jul 01
43.63

USD/PHP (United States dollar/Philippine peso) Jun 2014 (06.2014) exchange rate history

Jun 30
43.67
Jun 29
43.74
Jun 28
43.76
Jun 27
43.78
Jun 26
43.86
Jun 25
43.90
Jun 24
43.86
Jun 23
43.83
Jun 22
43.90
Jun 21
43.85
Jun 20
43.81
Jun 19
43.82
Jun 18
44.02
Jun 17
43.91
Jun 16
43.90
Jun 15
43.88
Jun 14
43.88
Jun 13
43.83
Jun 12
43.81
Jun 11
43.80
Jun 10
43.70
Jun 09
43.59
Jun 08
43.58
Jun 07
43.64
Jun 06
43.63
Jun 05
43.77
Jun 04
43.90
Jun 03
43.85
Jun 02
43.86
Jun 01
43.83

USD/PHP (United States dollar/Philippine peso) May 2014 (05.2014) exchange rate history

May 31
43.84
May 30
43.83
May 29
43.91
May 28
43.90
May 27
43.77
May 26
43.68
May 24
43.65
May 23
43.65
May 22
43.67
May 21
43.78
May 20
43.73
May 19
43.66
May 18
43.75
May 17
43.79
May 16
43.78
May 15
43.71
May 14
43.61
May 13
43.78
May 12
43.72
May 11
43.65
May 10
43.62
May 09
43.74
May 08
44.15
May 07
44.28
May 06
44.32
May 05
44.44
May 04
44.51
May 03
44.51
May 02
44.53
May 01
44.54

USD/PHP (United States dollar/Philippine peso) Apr 2014 (04.2014) exchange rate history

Apr 30
44.54
Apr 29
44.48
Apr 28
44.55
Apr 27
44.62
Apr 26
44.62
Apr 25
44.67
Apr 24
44.75
Apr 23
44.68
Apr 22
44.52
Apr 21
44.43
Apr 20
44.43
Apr 19
44.32
Apr 18
44.34
Apr 17
44.41
Apr 16
44.47
Apr 15
44.51
Apr 14
44.46
Apr 13
44.34
Apr 12
44.33
Apr 11
44.39
Apr 10
44.40
Apr 09
44.64
Apr 08
44.76
Apr 07
44.91
Apr 06
44.99
Apr 05
44.96
Apr 04
44.97
Apr 03
45.00
Apr 02
44.86
Apr 01
44.77

USD/PHP (United States dollar/Philippine peso) Mar 2014 (03.2014) exchange rate history

Mar 31
44.84
Mar 30
44.86
Mar 29
44.79
Mar 28
44.88
Mar 27
44.98
Mar 26
44.99
Mar 25
45.10
Mar 24
45.15
Mar 23
45.23
Mar 22
45.25
Mar 21
45.26
Mar 20
45.16
Mar 19
44.87
Mar 18
44.73
Mar 17
44.68
Mar 16
44.67
Mar 15
44.67
Mar 14
44.67
Mar 13
44.58
Mar 12
44.63
Mar 11
44.48
Mar 10
44.48
Mar 09
44.37
Mar 08
44.35
Mar 07
44.40
Mar 06
44.58
Mar 05
44.78
Mar 04
44.77
Mar 03
44.70
Mar 02
44.65
Mar 01
44.65

USD/PHP (United States dollar/Philippine peso) Feb 2014 (02.2014) exchange rate history

Feb 28
44.66
Feb 27
44.67
Feb 26
44.62
Feb 25
44.60
Feb 24
44.62
Feb 23
44.58
Feb 22
44.58
Feb 21
44.60
Feb 20
44.76
Feb 19
44.63
Feb 18
44.59
Feb 17
44.49
Feb 16
44.60
Feb 15
44.60
Feb 14
44.70
Feb 13
44.91
Feb 12
44.89
Feb 11
45.02
Feb 10
44.99
Feb 09
45.08
Feb 08
45.05
Feb 07
45.06
Feb 06
45.20
Feb 05
45.33
Feb 04
45.37
Feb 03
45.41
Feb 02
45.38
Feb 01
45.38

USD/PHP (United States dollar/Philippine peso) Jan 2014 (01.2014) exchange rate history

Jan 31
45.35
Jan 30
45.31
Jan 29
45.26
Jan 28
45.26
Jan 27
45.40
Jan 26
45.45
Jan 25
45.45
Jan 24
45.37
Jan 23
45.30
Jan 22
45.28
Jan 21
45.26
Jan 20
45.14
Jan 19
45.07
Jan 18
45.08
Jan 17
45.08
Jan 16
45.12
Jan 15
45.02
Jan 14
44.76
Jan 13
44.59
Jan 12
44.61
Jan 11
44.57
Jan 10
44.64
Jan 09
44.71
Jan 08
44.72
Jan 07
44.75
Jan 06
44.68
Jan 05
44.68
Jan 04
44.70
Jan 03
44.65
Jan 02
44.42
Jan 01
44.41

*The graphs and data above are based on latest intra-day rates or daily fixed rates (whichever is available).