Online Currency Converter

United States dollar (USD) and Philippine peso (PHP) Year 2013 Exchange Rate History. Source: Yahoo!

Swap Current USD/PHP rate Current PHP/USD rate
Source: Yahoo Finance ( 2013, 2014, 2015, 2016, 2017, 2018 )

Also available:

free currency rates (FCR) - ( 2015, 2016, 2017, 2018)
The European Central Bank (ECB) - ( 2014, 2015, 2016, 2017, 2018)
Bank of China (BOC) - ( 2015, 2016, 2017, 2018)
Reserve Bank of Australia (RBA) - ( 2015)
National Bank of Austria (NBA) - ( 2015, 2016, 2017, 2018)
Central Bank of Myanmar (CBM) - ( 2015, 2016, 2017, 2018)

USD/PHP (United States dollar/Philippine peso) Dec 2013 (12.2013) exchange rate history

Dec 31
44.41
Dec 30
44.40
Dec 29
44.39
Dec 28
44.36
Dec 27
44.39
Dec 26
44.45
Dec 25
44.41
Dec 24
44.38
Dec 23
44.40
Dec 22
44.50
Dec 21
44.50
Dec 20
44.50
Dec 19
44.45
Dec 18
44.26
Dec 17
44.19
Dec 16
44.14
Dec 15
44.18
Dec 14
44.16
Dec 13
44.17
Dec 12
44.16
Dec 11
44.21
Dec 10
44.24
Dec 09
44.08
Dec 08
43.95
Dec 07
44
Dec 06
43.96
Dec 05
43.86
Dec 04
43.85
Dec 03
43.74
Dec 02
43.71
Dec 01
43.76

USD/PHP (United States dollar/Philippine peso) Nov 2013 (11.2013) exchange rate history

Nov 30
43.76
Nov 29
43.76
Nov 28
43.74
Nov 27
43.71
Nov 26
43.77
Nov 25
43.89
Nov 24
43.88
Nov 23
43.86
Nov 22
43.86
Nov 21
43.76
Nov 20
43.63
Nov 19
43.58
Nov 18
43.62
Nov 17
43.61
Nov 16
43.55
Nov 15
43.58
Nov 14
43.58
Nov 13
43.74
Nov 12
43.74
Nov 11
43.52
Nov 10
43.22
Nov 09
43.25
Nov 08
43.26
Nov 07
43.24
Nov 06
43.28
Nov 05
43.25
Nov 04
43.33
Nov 02
43.36
Nov 01
43.30

USD/PHP (United States dollar/Philippine peso) Oct 2013 (10.2013) exchange rate history

Oct 31
43.24
Oct 30
43.14
Oct 29
43.13
Oct 28
43.06
Oct 27
43.05
Oct 26
43.05
Oct 25
43.06
Oct 24
43.10
Oct 23
43.11
Oct 22
43.15
Oct 21
43.16
Oct 19
43.10
Oct 18
43.10
Oct 17
43.08
Oct 16
43.19
Oct 15
43.12
Oct 14
43.15
Oct 11
43.09
Oct 10
43.18
Oct 09
43.15
Oct 08
43.12
Oct 07
43.11
Oct 04
43.17
Oct 03
43.12
Oct 02
43.38
Oct 01
43.34

USD/PHP (United States dollar/Philippine peso) Sep 2013 (09.2013) exchange rate history

Sep 30
43.50
Sep 27
43.33
Sep 26
43.30
Sep 25
43.43
Sep 24
43.39
Sep 23
43.25
Sep 22
43.14
Sep 20
43.08
Sep 19
43.05
Sep 18
43.45
Sep 17
43.64
Sep 16
43.63
Sep 15
43.78
Sep 13
43.85
Sep 12
43.81
Sep 11
43.78
Sep 10
43.92
Sep 09
44.27
Sep 08
44.47
Sep 06
44.50
Sep 05
44.45
Sep 04
44.40
Sep 03
44.41
Sep 02
44.44

USD/PHP (United States dollar/Philippine peso) Aug 2013 (08.2013) exchange rate history

Aug 30
44.57
Aug 29
44.60
Aug 28
44.66
Aug 27
44.53
Aug 26
44.22
Aug 23
44.29
Aug 22
44.25
Aug 21
43.91
Aug 20
43.81
Aug 19
43.72
Aug 16
43.70
Aug 15
43.79
Aug 14
43.79
Aug 13
43.75
Aug 12
43.63
Aug 09
43.49
Aug 08
43.61
Aug 07
43.69
Aug 06
43.49
Aug 05
43.52
Aug 02
43.58
Aug 01
43.54

USD/PHP (United States dollar/Philippine peso) Jul 2013 (07.2013) exchange rate history

Jul 31
43.46
Jul 30
43.32
Jul 29
43.27
Jul 26
43.23
Jul 25
43.29
Jul 24
43.22
Jul 23
43.19
Jul 22
43.24
Jul 19
43.35
Jul 18
43.41
Jul 17
43.29
Jul 16
43.33
Jul 15
43.41
Jul 14
43.41
Jul 12
43.37
Jul 11
43.28
Jul 10
43.38
Jul 09
43.53
Jul 08
43.68
Jul 07
43.39
Jul 05
43.39
Jul 04
43.44
Jul 03
43.45
Jul 02
43.28
Jul 01
43.14

USD/PHP (United States dollar/Philippine peso) Jun 2013 (06.2013) exchange rate history

Jun 30
43.12
Jun 28
43.17
Jun 27
43.35
Jun 26
43.43
Jun 25
43.46
Jun 24
43.85
Jun 23
43.84
Jun 21
43.87
Jun 20
43.70
Jun 19
43.16
Jun 18
43.20
Jun 17
42.88
Jun 16
42.84
Jun 14
42.88
Jun 13
43.06
Jun 12
43.06
Jun 11
43.12
Jun 10
42.75
Jun 07
42.27
Jun 06
42.12
Jun 05
41.93
Jun 04
41.98
Jun 03
42.13
Jun 02
42.27

USD/PHP (United States dollar/Philippine peso) May 2013 (05.2013) exchange rate history

May 31
42.30
May 30
42.35
May 29
42.25
May 28
41.87
May 27
41.64
May 24
41.64
May 23
41.65
May 22
41.21
May 21
41.22
May 20
41.21
May 17
41.23
May 16
41.22
May 15
41.19
May 14
41.14
May 13
41.12
May 10
41.04
May 09
40.81
May 08
40.81
May 07
40.89
May 06
40.87
May 03
40.91
May 02
41.06
May 01
41.14

USD/PHP (United States dollar/Philippine peso) Apr 2013 (04.2013) exchange rate history

Apr 30
41.15
Apr 29
41.17
Apr 26
41.22
Apr 25
41.26
Apr 24
41.31
Apr 23
41.32
Apr 22
41.23
Apr 19
41.15
Apr 18
41.26
Apr 17
41.28
Apr 16
41.33
Apr 15
41.26
Apr 13
41.31
Apr 12
41.19
Apr 11
40.99
Apr 10
41.08
Apr 09
41.26
Apr 08
41.29
Apr 06
41.17
Apr 05
41.21
Apr 04
41.10
Apr 03
40.89
Apr 02
40.84
Apr 01
40.84

USD/PHP (United States dollar/Philippine peso) Mar 2013 (03.2013) exchange rate history

Mar 30
40.87
Mar 29
40.87
Mar 28
40.83
Mar 27
40.96
Mar 26
40.96
Mar 25
40.85
Mar 23
40.90
Mar 22
40.84
Mar 21
40.76
Mar 20
40.73
Mar 19
40.69
Mar 18
40.68
Mar 16
40.59
Mar 15
40.62
Mar 14
40.62
Mar 13
40.59
Mar 12
40.65
Mar 11
40.70
Mar 09
40.71
Mar 08
40.73
Mar 07
40.76
Mar 06
40.73
Mar 05
40.76
Mar 04
40.79
Mar 02
40.71
Mar 01
40.71

USD/PHP (United States dollar/Philippine peso) Feb 2013 (02.2013) exchange rate history

Feb 28
40.71
Feb 27
40.76
Feb 26
40.75
Feb 25
40.71
Feb 23
40.74
Feb 22
40.75
Feb 21
40.70
Feb 20
40.65
Feb 19
40.65
Feb 18
40.64
Feb 16
40.64
Feb 15
40.65
Feb 14
40.66
Feb 13
40.70
Feb 12
40.74
Feb 11
40.73
Feb 09
40.73
Feb 08
40.73
Feb 07
40.73
Feb 06
40.69
Feb 05
40.67
Feb 04
40.63
Feb 02
40.64
Feb 01
40.70

USD/PHP (United States dollar/Philippine peso) Jan 2013 (01.2013) exchange rate history

Jan 31
40.67
Jan 30
40.74
Jan 29
40.89
Jan 28
40.81
Jan 26
40.75
Jan 25
40.69
Jan 24
40.63
Jan 23
40.64
Jan 22
40.67
Jan 21
40.66
Jan 19
40.62
Jan 18
40.60
Jan 17
40.66
Jan 16
40.66
Jan 15
40.61
Jan 14
40.67
Jan 12
40.61
Jan 11
40.63
Jan 10
40.73
Jan 09
40.83
Jan 08
40.87
Jan 07
40.92
Jan 05
40.90
Jan 04
40.87
Jan 03
40.79
Jan 02
40.91
Jan 01
41.02

*The graphs and data above are based on latest intra-day rates or daily fixed rates (whichever is available).