Online Currency Converter

United States dollar (USD) and Nigerian naira (NGN) Year 2017 Exchange Rate History. Source: FCR

Swap Current USD/NGN rate Current NGN/USD rate
Source: free currency rates ( 2015, 2016, 2017, 2018 )

Also available:

Yahoo Finance (Yahoo!) - ( 2013, 2014, 2015, 2016, 2017, 2018)
Bitcoin charts (Bitcoin charts) - ( 2017, 2018)

USD/NGN (United States dollar/Nigerian naira) Dec 2017 (12.2017) exchange rate history

Dec 31
384.96
Dec 30
376.65
Dec 29
373.78
Dec 28
374.32
Dec 27
367.69
Dec 26
398.35
Dec 25
389.42
Dec 24
382.35
Dec 23
372.38
Dec 22
361.21
Dec 21
371.57
Dec 20
370.64
Dec 19
362.84
Dec 18
362.86
Dec 17
360.06
Dec 16
359.79
Dec 15
358.98
Dec 14
364.23
Dec 13
358.50
Dec 12
360.26
Dec 11
370.21
Dec 10
376.72
Dec 09
374.74
Dec 08
371.42
Dec 07
370.11
Dec 06
364.00
Dec 05
357.58
Dec 04
356.00
Dec 03
358.24
Dec 02
361.84
Dec 01
369.70

USD/NGN (United States dollar/Nigerian naira) Nov 2017 (11.2017) exchange rate history

Nov 30
367.31
Nov 29
362.11
Nov 28
360.89
Nov 27
357.87
Nov 26
358.57
Nov 25
359.57
Nov 24
359.70
Nov 23
357.10
Nov 22
357.74
Nov 21
356.41
Nov 20
355.50
Nov 19
356.53
Nov 18
356.63
Nov 17
354.43
Nov 16
356.80
Nov 15
359.56
Nov 14
363.43
Nov 13
364.72
Nov 12
362.43
Nov 11
361.79
Nov 10
358.54
Nov 09
355.47
Nov 08
359.20
Nov 07
361.91
Nov 06
359.42
Nov 05
357.14
Nov 04
359.26
Nov 03
359.82
Nov 02
356.96
Nov 01
354.59

USD/NGN (United States dollar/Nigerian naira) Oct 2017 (10.2017) exchange rate history

Oct 31
354.43
Oct 30
354.59
Oct 29
359.69
Oct 28
359.44
Oct 27
355.92
Oct 26
357.34
Oct 25
359.06
Oct 24
360.44
Oct 23
360.29
Oct 22
359.43
Oct 21
355.90
Oct 20
352.53
Oct 19
354.34
Oct 18
358.16
Oct 17
354.62
Oct 16
358.07
Oct 15
354.79
Oct 14
358.93
Oct 13
361.43
Oct 12
352.87
Oct 11
29.59
Oct 10
348.96
Oct 09
346.58
Oct 08
347.78
Oct 07
349.33
Oct 06
349.50
Oct 05
351.62
Oct 04
349.53
Oct 03
346.41
Oct 02
347.57
Oct 01
346.54

USD/NGN (United States dollar/Nigerian naira) Sep 2017 (09.2017) exchange rate history

Sep 30
346.82
Sep 29
349.44
Sep 28
346.12
Sep 27
347.34
Sep 26
343.03
Sep 25
349.34
Sep 24
351.37
Sep 23
353.83
Sep 22
355.78
Sep 21
353.11
Sep 20
351.93
Sep 19
350.04
Sep 18
339.16
Sep 17
345.85
Sep 16
348.22
Sep 15
343.68
Sep 14
344.51
Sep 13
345.17
Sep 12
344.44
Sep 11
346.10
Sep 10
349.27
Sep 09
358.60
Sep 08
354.86
Sep 07
354.29
Sep 06
353.75
Sep 05
353.00
Sep 04
358.17
Sep 03
360.24
Sep 02
351.50
Sep 01
347.70

USD/NGN (United States dollar/Nigerian naira) Aug 2017 (08.2017) exchange rate history

Aug 31
353.56
Aug 30
352.86
Aug 29
359.31
Aug 28
362.95
Aug 27
364.93
Aug 26
364.29
Aug 25
363.61
Aug 24
363.10
Aug 23
368.00
Aug 22
377.53
Aug 21
374.87
Aug 20
375.90
Aug 19
377.74
Aug 18
367.51
Aug 17
362.10
Aug 16
371.56
Aug 15
362.68
Aug 14
364.84
Aug 13
364.96
Aug 12
362.19
Aug 11
358.88
Aug 10
360.94
Aug 09
360.58
Aug 08
356.61
Aug 07
354.83
Aug 06
354.62
Aug 05
352.98
Aug 04
353.92
Aug 03
357.70
Aug 02
357.00
Aug 01
346.31

USD/NGN (United States dollar/Nigerian naira) Jul 2017 (07.2017) exchange rate history

Jul 31
348.88
Jul 30
351.38
Jul 29
349.09
Jul 28
350.31
Jul 27
352.99
Jul 26
359.13
Jul 25
351.71
Jul 24
352.23
Jul 23
350.66
Jul 22
349.70
Jul 21
345.65
Jul 20
353.88
Jul 19
354.15
Jul 18
352.23
Jul 17
354.78
Jul 16
354.08
Jul 15
357.26
Jul 14
358.81
Jul 13
356.18
Jul 12
358.09
Jul 11
362.32
Jul 10
368.41
Jul 09
368.33
Jul 08
371.29
Jul 07
364.86
Jul 06
361.94
Jul 05
360.99
Jul 04
360.32
Jul 03
368.64
Jul 02
370.42
Jul 01
363.03

USD/NGN (United States dollar/Nigerian naira) Jun 2017 (06.2017) exchange rate history

Jun 30
360.96
Jun 29
360.13
Jun 28
383.72
Jun 27
407.35
Jun 26
403.71
Jun 25
395.62
Jun 24
382.57
Jun 23
353.40
Jun 22
352.42
Jun 21
349.01
Jun 20
376.86
Jun 19
357.22
Jun 18
353.63
Jun 17
355.92
Jun 16
361.40
Jun 15
360.55
Jun 14
349.86
Jun 13
354.01
Jun 12
347.89
Jun 11
343.77
Jun 10
341.87
Jun 09
344.03
Jun 08
350.08
Jun 07
347.46
Jun 06
345.51
Jun 05
348.34
Jun 04
350.13
Jun 03
353.40
Jun 02
353.76
Jun 01
358.96

USD/NGN (United States dollar/Nigerian naira) May 2017 (05.2017) exchange rate history

May 31
365.49
May 30
389.69
May 29
407.12
May 25
321
May 24
321
May 15
314.50
May 12
315
May 11
314.60
May 10
314.50
May 09
315
May 08
315
May 05
314.33
May 04
314.67
May 03
314.67
May 02
314.50
May 01
314.40

USD/NGN (United States dollar/Nigerian naira) Apr 2017 (04.2017) exchange rate history

Apr 27
314.25
Apr 26
314.50
Apr 25
314.50
Apr 24
315
Apr 21
314.40
Apr 20
314.50
Apr 19
314.67
Apr 18
315
Apr 17
314
Apr 14
314.50
Apr 13
314.33
Apr 12
314
Apr 11
314.50
Apr 10
314.50
Apr 08
314
Apr 07
314.75
Apr 06
314.50
Apr 05
314.50
Apr 04
314.50
Apr 03
314.33

USD/NGN (United States dollar/Nigerian naira) Mar 2017 (03.2017) exchange rate history

Mar 31
314.67
Mar 30
314.80
Mar 29
314.50
Mar 28
314.75
Mar 27
314.50
Mar 24
314.75
Mar 23
315
Mar 22
314.57
Mar 21
314.33
Mar 20
314.50
Mar 17
314.67
Mar 16
314.80
Mar 15
314.25
Mar 14
314.67
Mar 13
314.33
Mar 11
315
Mar 10
314.50
Mar 09
314.50
Mar 08
314.80
Mar 07
315

USD/NGN (United States dollar/Nigerian naira) Feb 2017 (02.2017) exchange rate history

Feb 28
315
Feb 15
315
Feb 14
315
Feb 13
315
Feb 11
315
Feb 10
315
Feb 09
315
Feb 08
315
Feb 07
315
Feb 06
315
Feb 03
315
Feb 02
315
Feb 01
315

USD/NGN (United States dollar/Nigerian naira) Jan 2017 (01.2017) exchange rate history

Jan 31
315
Jan 27
315
Jan 26
315
Jan 25
315
Jan 24
315
Jan 23
315
Jan 21
315
Jan 20
314.67
Jan 19
315
Jan 18
314.50
Jan 17
314.50
Jan 16
314
Jan 14
315
Jan 13
314.50
Jan 12
314.71
Jan 11
307.72
Jan 10
304.52
Jan 09
304
Jan 08
304
Jan 06
306.29
Jan 05
304
Jan 04
304
Jan 03
304.01

*The graphs and data above are based on latest intra-day rates or daily fixed rates (whichever is available).