Online Currency Converter

United States dollar (USD) and Nigerian naira (NGN) Year 2016 Exchange Rate History. Source: FCR

Swap Current USD/NGN rate Current NGN/USD rate
Source: free currency rates ( 2015, 2016, 2017, 2018 )

Also available:

Yahoo Finance (Yahoo!) - ( 2013, 2014, 2015, 2016, 2017, 2018)
Bitcoin charts (Bitcoin charts) - ( 2017, 2018)

USD/NGN (United States dollar/Nigerian naira) Dec 2016 (12.2016) exchange rate history

Dec 29
304.23
Dec 28
304.23
Dec 27
304.24
Dec 26
304.25
Dec 23
314.50
Dec 22
314.50
Dec 20
315
Dec 19
314.33
Dec 16
314.50
Dec 15
314.33
Dec 14
314.67
Dec 13
315
Dec 12
314.50
Dec 09
314.87
Dec 08
314.88
Dec 07
314.02
Dec 06
314
Dec 02
314
Dec 01
315

USD/NGN (United States dollar/Nigerian naira) Nov 2016 (11.2016) exchange rate history

Nov 30
314.50
Nov 29
314.33
Nov 28
315
Nov 26
314
Nov 25
312.50
Nov 24
315
Nov 21
315
Nov 02
304.30
Nov 01
304.50

USD/NGN (United States dollar/Nigerian naira) Oct 2016 (10.2016) exchange rate history

Oct 31
304.50
Oct 29
304.50
Oct 28
311.29
Oct 27
310.20
Oct 26
304.50
Oct 25
304.37
Oct 24
304.25
Oct 21
304.38
Oct 20
304.50
Oct 19
304.20
Oct 18
304
Oct 17
304
Oct 14
304.12
Oct 13
304.25
Oct 12
304.25
Oct 11
304.13
Oct 10
304
Oct 07
304.12
Oct 06
304.22
Oct 05
304.23
Oct 04
304.25
Oct 03
304.39
Oct 01
304.50

USD/NGN (United States dollar/Nigerian naira) Sep 2016 (09.2016) exchange rate history

Sep 30
304.50
Sep 29
304.50
Sep 28
304.21
Sep 27
304.27
Sep 26
304.50
Sep 24
304.50
Sep 23
304.22
Sep 22
304
Sep 21
304.75
Sep 20
304.80
Sep 19
304
Sep 17
304
Sep 16
304.15
Sep 15
304.25
Sep 14
304.36
Sep 13
304.50
Sep 12
304.17
Sep 10
304
Sep 09
304
Sep 08
304.29
Sep 07
304.50
Sep 06
311.44
Sep 05
317
Sep 02
304.51
Sep 01
304.73

USD/NGN (United States dollar/Nigerian naira) Aug 2016 (08.2016) exchange rate history

Aug 31
304.23
Aug 30
314.55
Aug 29
314.87
Aug 27
314.75
Aug 26
314.89
Aug 25
322.94
Aug 24
330
Aug 23
329.42
Aug 22
335.46
Aug 20
340
Aug 19
345.85
Aug 18
333.63
Aug 17
317.66
Aug 16
312.62
Aug 15
310.18
Aug 13
310
Aug 12
315.43
Aug 11
320.87
Aug 10
320.31
Aug 09
317.88
Aug 08
317.82
Aug 06
319
Aug 05
317.20
Aug 04
317.83
Aug 03
318.42
Aug 02
318.43
Aug 01
319.35

USD/NGN (United States dollar/Nigerian naira) Jul 2016 (07.2016) exchange rate history

Jul 30
319.25
Jul 29
317.19
Jul 28
314.73
Jul 27
313.14
Jul 26
310.01
Jul 25
306.64
Jul 23
305
Jul 22
298.13
Jul 21
294.16
Jul 20
293.60
Jul 19
294.16
Jul 18
288.97
Jul 16
284
Jul 15
283.23
Jul 14
282.50
Jul 13
282.60
Jul 12
282.87
Jul 11
281.81
Jul 08
281.28
Jul 07
281.62
Jul 06
281.60
Jul 05
281.75
Jul 04
282.12
Jul 03
282.12
Jul 02
282.12
Jul 01
282.16

USD/NGN (United States dollar/Nigerian naira) Jun 2016 (06.2016) exchange rate history

Jun 30
282.27
Jun 29
282.31
Jun 28
282.29
Jun 27
281.77
Jun 26
279.55
Jun 25
279.73
Jun 24
283.02
Jun 23
282.90
Jun 22
282.63
Jun 21
280.76
Jun 20
222.10
Jun 19
199.04
Jun 18
199.04
Jun 17
199.21
Jun 16
199.11
Jun 15
198.97
Jun 14
198.99
Jun 13
199.10
Jun 12
199.62
Jun 11
199.59
Jun 10
199.01
Jun 09
198.98
Jun 08
199.03
Jun 07
199.00
Jun 06
199.04
Jun 05
199.15
Jun 04
199.13
Jun 03
199.02
Jun 02
199.12
Jun 01
199.10

USD/NGN (United States dollar/Nigerian naira) May 2016 (05.2016) exchange rate history

May 31
199.07
May 30
199.06
May 29
199.15
May 28
199.14
May 27
199.04
May 26
199.00
May 25
199.16
May 24
199.03
May 23
199.09
May 22
199.24
May 21
199.22
May 20
199.05
May 19
199.00
May 18
199.18
May 17
199.17
May 16
199.11
May 15
199.10
May 14
199.09
May 13
199.05
May 12
199.14
May 11
199.05
May 10
199.00
May 09
198.96
May 08
199.10
May 07
199.08
May 06
199.07
May 05
199.03
May 04
199.03
May 03
199.01
May 02
199.00
May 01
199.15

USD/NGN (United States dollar/Nigerian naira) Apr 2016 (04.2016) exchange rate history

Apr 30
199.13
Apr 29
199.05
Apr 28
198.98
Apr 27
199.04
Apr 26
199.14
Apr 25
199.06
Apr 24
199.15
Apr 23
199.13
Apr 22
199.05
Apr 21
198.95
Apr 20
198.96
Apr 19
199.05
Apr 18
198.96
Apr 17
199.10
Apr 16
198.87
Apr 15
198.97
Apr 14
198.97
Apr 13
199.00
Apr 12
199.05
Apr 11
199.12
Apr 10
199.20
Apr 09
199.20
Apr 08
199.12
Apr 07
199.05
Apr 06
199.13
Apr 05
199.13
Apr 04
199.08
Apr 03
199.03
Apr 02
199.03
Apr 01
199.03

USD/NGN (United States dollar/Nigerian naira) Mar 2016 (03.2016) exchange rate history

Mar 31
199.14
Mar 30
199.19
Mar 29
199.11
Mar 28
199.03
Mar 27
199.15
Mar 26
199
Mar 25
199.00
Mar 24
198.95
Mar 23
199.05
Mar 22
199.09
Mar 21
199.02
Mar 20
198.97
Mar 19
198.97
Mar 18
199.06
Mar 17
199.04
Mar 16
199.05
Mar 15
199.02
Mar 14
199.00
Mar 13
198.91
Mar 12
198.92
Mar 11
199.06
Mar 10
199.03
Mar 09
199.00
Mar 08
199.16
Mar 07
199.22
Mar 06
199.29
Mar 05
199.29
Mar 04
199.26
Mar 03
199.12
Mar 02
199.06
Mar 01
199.20

USD/NGN (United States dollar/Nigerian naira) Feb 2016 (02.2016) exchange rate history

Feb 29
199.07
Feb 28
199
Feb 27
199.00
Feb 26
199.14
Feb 25
198.87
Feb 24
198.93
Feb 23
199.04
Feb 22
199.20
Feb 21
199.25
Feb 20
199.25
Feb 19
199.07
Feb 18
199.16
Feb 17
199.13
Feb 16
198.92
Feb 15
198.99
Feb 14
198.98
Feb 13
198.98
Feb 12
198.99
Feb 11
198.96
Feb 10
198.95
Feb 09
199.08
Feb 08
198.93
Feb 07
198.89
Feb 06
198.89
Feb 05
199.18
Feb 04
199.09
Feb 03
198.98
Feb 02
198.97
Feb 01
199.08

USD/NGN (United States dollar/Nigerian naira) Jan 2016 (01.2016) exchange rate history

Jan 31
198.96
Jan 30
198.96
Jan 29
199.24
Jan 28
199.22
Jan 27
199.10
Jan 26
198.95
Jan 25
199.04
Jan 24
198.96
Jan 23
198.96
Jan 22
199.01
Jan 21
199.18
Jan 20
199.25
Jan 19
199.25
Jan 18
199.25
Jan 17
199.25
Jan 16
199.25
Jan 15
199.21
Jan 14
199.03
Jan 13
199.20
Jan 12
199.19
Jan 11
199.22
Jan 10
199.41
Jan 09
199.41
Jan 08
199.24
Jan 07
199.15
Jan 06
199.09
Jan 05
199.06
Jan 04
199.12
Jan 03
199.05
Jan 02
199.05
Jan 01
199.05

*The graphs and data above are based on latest intra-day rates or daily fixed rates (whichever is available).