Online Currency Converter

United States dollar (USD) and British pound (GBP) Year 2017 Exchange Rate History. Source: FCR

Swap Current USD/GBP rate Current GBP/USD rate
Source: free currency rates ( 2015, 2016, 2017, 2018 )

Also available:

Yahoo Finance (Yahoo!) - ( 2013, 2014, 2015, 2016, 2017, 2018)
The European Central Bank (ECB) - ( 2014, 2015, 2016, 2017, 2018)
The Central Bank of the Russian Federation (CBR) - ( 1992, 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018)
Bank of China (BOC) - ( 2015, 2016, 2017, 2018)
Swiss National Bank (SNB) - ( 2015, 2016, 2017, 2018)
Reserve Bank of Australia (RBA) - ( 2015, 2016, 2017, 2018)
National Bank of Austria (NBA) - ( 2015, 2016, 2017, 2018)
National Bank of Ukraine (NBU) - ( 2015, 2016, 2017, 2018)
National Bank of the Republic of Belarus (NBRB) - ( 2015, 2016, 2017, 2018)
National Bank of Republic Kazakhstan (NBK) - ( 2015, 2016, 2017, 2018)
Bitcoin charts (Bitcoin charts) - ( 2015, 2016, 2017, 2018)
Blockchain (Blockchain) - ( 2015, 2016, 2017, 2018)
Central Bank of Myanmar (CBM) - ( 2015, 2016, 2017, 2018)
Central Bank of Azerbaijan (CBAR) - ( 2014, 2015, 2016, 2017, 2018)
Bank of Canada (BC) - ( 2015, 2016, 2017, 2018)

USD/GBP (United States dollar/British pound) Dec 2017 (12.2017) exchange rate history

Dec 31
0.742
Dec 30
0.742
Dec 29
0.743
Dec 28
0.745
Dec 27
0.747
Dec 26
0.748
Dec 25
0.748
Dec 24
0.747
Dec 23
0.747
Dec 22
0.748
Dec 21
0.747
Dec 20
0.747
Dec 19
0.748
Dec 18
0.748
Dec 17
0.746
Dec 16
0.746
Dec 15
0.745
Dec 14
0.747
Dec 13
0.750
Dec 12
0.749
Dec 11
0.746
Dec 10
0.744
Dec 09
0.744
Dec 08
0.745
Dec 07
0.747
Dec 06
0.745
Dec 05
0.743
Dec 04
0.742
Dec 03
0.741
Dec 02
0.741
Dec 01
0.742

USD/GBP (United States dollar/British pound) Nov 2017 (11.2017) exchange rate history

Nov 30
0.745
Nov 29
0.750
Nov 28
0.750
Nov 27
0.750
Nov 26
0.751
Nov 25
0.751
Nov 24
0.751
Nov 23
0.753
Nov 22
0.755
Nov 21
0.755
Nov 20
0.756
Nov 19
0.757
Nov 18
0.757
Nov 17
0.758
Nov 16
0.759
Nov 15
0.761
Nov 14
0.763
Nov 13
0.761
Nov 12
0.760
Nov 11
0.760
Nov 10
0.761
Nov 09
0.762
Nov 08
0.761
Nov 07
0.762
Nov 06
0.764
Nov 05
0.765
Nov 04
0.764
Nov 03
0.761
Nov 02
0.754
Nov 01
0.754

USD/GBP (United States dollar/British pound) Oct 2017 (10.2017) exchange rate history

Oct 31
0.758
Oct 30
0.762
Oct 29
0.763
Oct 28
0.763
Oct 27
0.760
Oct 26
0.756
Oct 25
0.759
Oct 24
0.758
Oct 23
0.759
Oct 22
0.760
Oct 21
0.760
Oct 20
0.760
Oct 19
0.759
Oct 18
0.757
Oct 17
0.754
Oct 16
0.752
Oct 15
0.753
Oct 14
0.753
Oct 13
0.756
Oct 12
0.757
Oct 11
0.758
Oct 10
0.760
Oct 09
0.763
Oct 08
0.764
Oct 07
0.764
Oct 06
0.760
Oct 05
0.755
Oct 04
0.754
Oct 03
0.753
Oct 02
0.748
Oct 01
0.746

USD/GBP (United States dollar/British pound) Sep 2017 (09.2017) exchange rate history

Sep 30
0.746
Sep 29
0.746
Sep 28
0.746
Sep 27
0.745
Sep 26
0.742
Sep 25
0.739
Sep 24
0.739
Sep 23
0.740
Sep 22
0.740
Sep 21
0.741
Sep 20
0.741
Sep 19
0.741
Sep 18
0.740
Sep 17
0.742
Sep 16
0.741
Sep 15
0.749
Sep 14
0.755
Sep 13
0.755
Sep 12
0.758
Sep 11
0.761
Sep 10
0.762
Sep 09
0.761
Sep 08
0.763
Sep 07
0.767
Sep 06
0.771
Sep 05
0.775
Sep 04
0.775
Sep 03
0.775
Sep 02
0.774
Sep 01
0.775

USD/GBP (United States dollar/British pound) Aug 2017 (08.2017) exchange rate history

Aug 31
0.775
Aug 30
0.773
Aug 29
0.774
Aug 28
0.778
Aug 27
0.780
Aug 26
0.780
Aug 25
0.781
Aug 24
0.782
Aug 23
0.781
Aug 22
0.778
Aug 21
0.777
Aug 20
0.777
Aug 19
0.777
Aug 18
0.777
Aug 17
0.777
Aug 16
0.776
Aug 15
0.772
Aug 14
0.770
Aug 13
0.770
Aug 12
0.769
Aug 11
0.769
Aug 10
0.769
Aug 09
0.768
Aug 08
0.767
Aug 07
0.764
Aug 06
0.762
Aug 05
0.761
Aug 04
0.760
Aug 03
0.757
Aug 02
0.758
Aug 01
0.760

USD/GBP (United States dollar/British pound) Jul 2017 (07.2017) exchange rate history

Jul 31
0.763
Jul 30
0.764
Jul 29
0.764
Jul 28
0.762
Jul 27
0.765
Jul 26
0.767
Jul 25
0.768
Jul 24
0.770
Jul 23
0.770
Jul 22
0.770
Jul 21
0.770
Jul 20
0.768
Jul 19
0.767
Jul 18
0.765
Jul 17
0.767
Jul 16
0.770
Jul 15
0.770
Jul 14
0.773
Jul 13
0.776
Jul 12
0.777
Jul 11
0.776
Jul 10
0.775
Jul 09
0.774
Jul 08
0.774
Jul 07
0.773
Jul 06
0.774
Jul 05
0.774
Jul 04
0.772
Jul 03
0.770
Jul 02
0.770
Jul 01
0.770

USD/GBP (United States dollar/British pound) Jun 2017 (06.2017) exchange rate history

Jun 30
0.771
Jun 29
0.776
Jun 28
0.782
Jun 27
0.785
Jun 26
0.786
Jun 25
0.788
Jun 24
0.787
Jun 23
0.789
Jun 22
0.791
Jun 21
0.790
Jun 20
0.785
Jun 19
0.783
Jun 18
0.783
Jun 17
0.784
Jun 16
0.785
Jun 15
0.785
Jun 14
0.786
Jun 13
0.789
Jun 12
0.786
Jun 11
0.784
Jun 10
0.784
Jun 09
0.778
Jun 08
0.774
Jun 07
0.776
Jun 06
0.775
Jun 05
0.777
Jun 04
0.778
Jun 03
0.778
Jun 02
0.778
Jun 01
0.779

USD/GBP (United States dollar/British pound) May 2017 (05.2017) exchange rate history

May 31
0.780
May 30
0.780
May 29
0.819
May 28
0.813
May 27
0.813
May 26
0.810
May 25
0.806
May 24
0.806
May 23
0.770
May 22
0.770
May 21
0.770
May 20
0.770
May 19
0.769
May 18
0.771
May 17
0.775
May 16
0.775
May 15
0.776
May 14
0.777
May 13
0.778
May 12
0.776
May 11
0.774
May 10
0.773
May 09
0.773
May 08
0.773
May 07
0.774
May 06
0.774
May 05
0.775
May 04
0.776
May 03
0.775
May 02
0.776
May 01
0.774

USD/GBP (United States dollar/British pound) Apr 2017 (04.2017) exchange rate history

Apr 30
0.774
Apr 29
0.774
Apr 28
0.775
Apr 27
0.779
Apr 26
0.780
Apr 25
0.781
Apr 24
0.782
Apr 23
0.781
Apr 22
0.781
Apr 21
0.781
Apr 20
0.780
Apr 19
0.785
Apr 18
0.795
Apr 17
0.799
Apr 16
0.798
Apr 15
0.798
Apr 14
0.799
Apr 13
0.799
Apr 12
0.803
Apr 11
0.806
Apr 10
0.806
Apr 09
0.804
Apr 08
0.804
Apr 07
0.802
Apr 06
0.801
Apr 05
0.803
Apr 04
0.801
Apr 03
0.801
Apr 02
0.801
Apr 01
0.801

USD/GBP (United States dollar/British pound) Mar 2017 (03.2017) exchange rate history

Mar 31
0.803
Mar 30
0.804
Mar 29
0.800
Mar 28
0.796
Mar 27
0.800
Mar 26
0.802
Mar 25
0.802
Mar 24
0.802
Mar 23
0.803
Mar 22
0.804
Mar 21
0.807
Mar 20
0.809
Mar 19
0.810
Mar 18
0.810
Mar 17
0.813
Mar 16
0.817
Mar 15
0.822
Mar 14
0.821
Mar 13
0.822
Mar 12
0.823
Mar 11
0.822
Mar 10
0.822
Mar 09
0.821
Mar 08
0.819
Mar 07
0.817
Mar 06
0.816
Mar 05
0.816
Mar 04
0.816
Mar 03
0.815
Mar 02
0.812
Mar 01
0.807

USD/GBP (United States dollar/British pound) Feb 2017 (02.2017) exchange rate history

Feb 28
0.805
Feb 27
0.802
Feb 26
0.799
Feb 25
0.798
Feb 24
0.799
Feb 23
0.803
Feb 22
0.803
Feb 21
0.804
Feb 20
0.805
Feb 19
0.804
Feb 18
0.804
Feb 17
0.802
Feb 16
0.803
Feb 15
0.802
Feb 14
0.800
Feb 13
0.801
Feb 12
0.801
Feb 11
0.801
Feb 10
0.799
Feb 09
0.799
Feb 08
0.804
Feb 07
0.804
Feb 06
0.802
Feb 05
0.801
Feb 04
0.800
Feb 03
0.796
Feb 02
0.792
Feb 01
0.797

USD/GBP (United States dollar/British pound) Jan 2017 (01.2017) exchange rate history

Jan 31
0.799
Jan 30
0.797
Jan 29
0.796
Jan 28
0.796
Jan 27
0.795
Jan 26
0.795
Jan 25
0.800
Jan 24
0.803
Jan 23
0.809
Jan 22
0.812
Jan 21
0.812
Jan 20
0.812
Jan 19
0.814
Jan 18
0.816
Jan 17
0.828
Jan 16
0.826
Jan 15
0.822
Jan 14
0.821
Jan 13
0.819
Jan 12
0.822
Jan 11
0.824
Jan 10
0.815
Jan 09
0.815
Jan 08
0.812
Jan 06
0.811
Jan 05
0.815
Jan 04
0.815
Jan 03
0.815

*The graphs and data above are based on latest intra-day rates or daily fixed rates (whichever is available).