Online Currency Converter

United States dollar (USD) and British pound (GBP) Year 2016 Exchange Rate History. Source: FCR

Swap Current USD/GBP rate Current GBP/USD rate
Source: free currency rates ( 2015, 2016, 2017, 2018 )

Also available:

Yahoo Finance (Yahoo!) - ( 2013, 2014, 2015, 2016, 2017, 2018)
The European Central Bank (ECB) - ( 2014, 2015, 2016, 2017, 2018)
The Central Bank of the Russian Federation (CBR) - ( 1992, 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018)
Bank of China (BOC) - ( 2015, 2016, 2017, 2018)
Swiss National Bank (SNB) - ( 2015, 2016, 2017, 2018)
Reserve Bank of Australia (RBA) - ( 2015, 2016, 2017, 2018)
National Bank of Austria (NBA) - ( 2015, 2016, 2017, 2018)
National Bank of Ukraine (NBU) - ( 2015, 2016, 2017, 2018)
National Bank of the Republic of Belarus (NBRB) - ( 2015, 2016, 2017, 2018)
National Bank of Republic Kazakhstan (NBK) - ( 2015, 2016, 2017, 2018)
Bitcoin charts (Bitcoin charts) - ( 2015, 2016, 2017, 2018)
Blockchain (Blockchain) - ( 2015, 2016, 2017, 2018)
Central Bank of Myanmar (CBM) - ( 2015, 2016, 2017, 2018)
Central Bank of Azerbaijan (CBAR) - ( 2014, 2015, 2016, 2017, 2018)
Bank of Canada (BC) - ( 2015, 2016, 2017, 2018)

USD/GBP (United States dollar/British pound) Dec 2016 (12.2016) exchange rate history

Dec 29
0.817
Dec 28
0.816
Dec 27
0.815
Dec 26
0.815
Dec 25
0.813
Dec 23
0.811
Dec 22
0.809
Dec 21
0.808
Dec 20
0.804
Dec 19
0.803
Dec 16
0.795
Dec 15
0.791
Dec 14
0.789
Dec 13
0.794
Dec 12
0.794
Dec 09
0.791
Dec 08
0.792
Dec 07
0.786
Dec 06
0.788
Dec 05
0.792
Dec 03
0.795
Dec 02
0.798
Dec 01
0.802

USD/GBP (United States dollar/British pound) Nov 2016 (11.2016) exchange rate history

Nov 30
0.804
Nov 29
0.805
Nov 28
0.804
Nov 26
0.804
Nov 25
0.804
Nov 24
0.806
Nov 23
0.804
Nov 22
0.808
Nov 21
0.808
Nov 18
0.804
Nov 17
0.804
Nov 16
0.803
Nov 15
0.800
Nov 14
0.795
Nov 12
0.801
Nov 11
0.805
Nov 10
0.807
Nov 09
0.807
Nov 08
0.803
Nov 04
0.808
Nov 03
0.815
Nov 02
0.818
Nov 01
0.821

USD/GBP (United States dollar/British pound) Oct 2016 (10.2016) exchange rate history

Oct 31
0.822
Oct 29
0.820
Oct 28
0.819
Oct 27
0.820
Oct 26
0.819
Oct 25
0.818
Oct 24
0.818
Oct 21
0.815
Oct 20
0.814
Oct 19
0.817
Oct 18
0.821
Oct 17
0.819
Oct 14
0.820
Oct 13
0.817
Oct 12
0.814
Oct 11
0.807
Oct 10
0.803
Oct 07
0.786
Oct 06
0.784
Oct 05
0.781
Oct 04
0.776
Oct 03
0.772
Oct 01
0.771

USD/GBP (United States dollar/British pound) Sep 2016 (09.2016) exchange rate history

Sep 30
0.769
Sep 29
0.769
Sep 28
0.771
Sep 27
0.772
Sep 26
0.769
Sep 24
0.767
Sep 23
0.766
Sep 22
0.770
Sep 21
0.770
Sep 20
0.766
Sep 19
0.760
Sep 17
0.757
Sep 16
0.757
Sep 15
0.757
Sep 14
0.754
Sep 13
0.753
Sep 12
0.752
Sep 10
0.750
Sep 09
0.750
Sep 08
0.748
Sep 07
0.750
Sep 06
0.751
Sep 05
0.754
Sep 02
0.757
Sep 01
0.762

USD/GBP (United States dollar/British pound) Aug 2016 (08.2016) exchange rate history

Aug 31
0.764
Aug 30
0.764
Aug 29
0.759
Aug 27
0.758
Aug 26
0.758
Aug 25
0.759
Aug 24
0.761
Aug 23
0.764
Aug 22
0.763
Aug 20
0.762
Aug 19
0.764
Aug 18
0.769
Aug 17
0.772
Aug 16
0.775
Aug 15
0.772
Aug 13
0.772
Aug 12
0.770
Aug 11
0.767
Aug 10
0.770
Aug 09
0.767
Aug 08
0.762
Aug 06
0.759
Aug 05
0.755
Aug 04
0.752
Aug 03
0.756
Aug 02
0.759
Aug 01
0.759

USD/GBP (United States dollar/British pound) Jul 2016 (07.2016) exchange rate history

Jul 30
0.760
Jul 29
0.760
Jul 28
0.762
Jul 27
0.763
Jul 26
0.762
Jul 25
0.760
Jul 23
0.758
Jul 22
0.758
Jul 21
0.761
Jul 20
0.759
Jul 19
0.755
Jul 18
0.750
Jul 16
0.749
Jul 15
0.755
Jul 14
0.756
Jul 13
0.763
Jul 12
0.773
Jul 11
0.772
Jul 08
0.771
Jul 07
0.769
Jul 06
0.760
Jul 05
0.754
Jul 04
0.749
Jul 03
0.748
Jul 02
0.748
Jul 01
0.745

USD/GBP (United States dollar/British pound) Jun 2016 (06.2016) exchange rate history

Jun 30
0.743
Jun 29
0.744
Jun 28
0.742
Jun 27
0.730
Jun 26
0.718
Jun 25
0.717
Jun 24
0.693
Jun 23
0.680
Jun 22
0.682
Jun 21
0.685
Jun 20
0.694
Jun 19
0.701
Jun 18
0.701
Jun 17
0.704
Jun 16
0.705
Jun 15
0.708
Jun 14
0.705
Jun 13
0.699
Jun 12
0.695
Jun 11
0.695
Jun 10
0.692
Jun 09
0.689
Jun 08
0.688
Jun 07
0.692
Jun 06
0.693
Jun 05
0.693
Jun 04
0.693
Jun 03
0.693
Jun 02
0.692
Jun 01
0.688

USD/GBP (United States dollar/British pound) May 2016 (05.2016) exchange rate history

May 31
0.684
May 30
0.683
May 29
0.682
May 28
0.683
May 27
0.681
May 26
0.681
May 25
0.685
May 24
0.689
May 23
0.689
May 22
0.687
May 21
0.687
May 20
0.686
May 19
0.688
May 18
0.692
May 17
0.695
May 16
0.695
May 15
0.694
May 14
0.694
May 13
0.693
May 12
0.693
May 11
0.693
May 10
0.693
May 09
0.692
May 08
0.691
May 07
0.691
May 06
0.691
May 05
0.690
May 04
0.686
May 03
0.684
May 02
0.686
May 01
0.686

USD/GBP (United States dollar/British pound) Apr 2016 (04.2016) exchange rate history

Apr 30
0.685
Apr 29
0.686
Apr 28
0.688
Apr 27
0.688
Apr 26
0.691
Apr 25
0.695
Apr 24
0.697
Apr 23
0.697
Apr 22
0.697
Apr 21
0.698
Apr 20
0.698
Apr 19
0.703
Apr 18
0.706
Apr 17
0.706
Apr 16
0.706
Apr 15
0.707
Apr 14
0.705
Apr 13
0.703
Apr 12
0.704
Apr 11
0.709
Apr 10
0.710
Apr 09
0.710
Apr 08
0.710
Apr 07
0.710
Apr 06
0.706
Apr 05
0.703
Apr 04
0.701
Apr 03
0.699
Apr 02
0.699
Apr 01
0.697

USD/GBP (United States dollar/British pound) Mar 2016 (03.2016) exchange rate history

Mar 31
0.696
Mar 30
0.699
Mar 29
0.705
Mar 28
0.707
Mar 27
0.706
Mar 26
0.707
Mar 25
0.707
Mar 24
0.705
Mar 23
0.701
Mar 22
0.696
Mar 21
0.692
Mar 20
0.692
Mar 19
0.692
Mar 18
0.694
Mar 17
0.705
Mar 16
0.707
Mar 15
0.700
Mar 14
0.698
Mar 13
0.700
Mar 12
0.700
Mar 11
0.702
Mar 10
0.703
Mar 09
0.704
Mar 08
0.704
Mar 07
0.706
Mar 06
0.707
Mar 05
0.708
Mar 04
0.709
Mar 03
0.714
Mar 02
0.717
Mar 01
0.720

USD/GBP (United States dollar/British pound) Feb 2016 (02.2016) exchange rate history

Feb 29
0.719
Feb 28
0.717
Feb 27
0.716
Feb 26
0.717
Feb 25
0.718
Feb 24
0.712
Feb 23
0.707
Feb 22
0.701
Feb 21
0.698
Feb 20
0.699
Feb 19
0.698
Feb 18
0.699
Feb 17
0.697
Feb 16
0.692
Feb 15
0.690
Feb 14
0.690
Feb 13
0.690
Feb 12
0.691
Feb 11
0.690
Feb 10
0.692
Feb 09
0.694
Feb 08
0.690
Feb 07
0.689
Feb 06
0.689
Feb 05
0.687
Feb 04
0.690
Feb 03
0.696
Feb 02
0.699
Feb 01
0.701

USD/GBP (United States dollar/British pound) Jan 2016 (01.2016) exchange rate history

Jan 31
0.700
Jan 30
0.700
Jan 29
0.700
Jan 28
0.701
Jan 27
0.701
Jan 26
0.703
Jan 25
0.702
Jan 24
0.703
Jan 23
0.703
Jan 22
0.705
Jan 21
0.705
Jan 20
0.703
Jan 19
0.701
Jan 18
0.699
Jan 17
0.697
Jan 16
0.696
Jan 15
0.695
Jan 14
0.694
Jan 13
0.692
Jan 12
0.688
Jan 11
0.686
Jan 10
0.685
Jan 09
0.684
Jan 08
0.684
Jan 07
0.683
Jan 06
0.682
Jan 05
0.679
Jan 04
0.677
Jan 03
0.677
Jan 02
0.676
Jan 01
0.676

*The graphs and data above are based on latest intra-day rates or daily fixed rates (whichever is available).