Online Currency Converter

Saudi riyal (SAR) and Indian rupee (INR) Year 2017 Exchange Rate History. Source: FCR

Swap Current SAR/INR rate Current INR/SAR rate
Source: free currency rates ( 2015, 2016, 2017, 2018 )

Also available:

Yahoo Finance (Yahoo!) - ( 2013, 2014, 2015, 2016, 2017, 2018)
Bank of China (BOC) - ( 2016, 2017, 2018)
National Bank of Ukraine (NBU) - ( 2017)
National Bank of Republic Kazakhstan (NBK) - ( 2015, 2016, 2017, 2018)
Central Bank of Myanmar (CBM) - ( 2015, 2016, 2017, 2018)
Central Bank of Azerbaijan (CBAR) - ( 2014, 2015, 2016, 2017, 2018)
Bank of Canada (BC) - ( 2017, 2018)

SAR/INR (Saudi riyal/Indian rupee) Dec 2017 (12.2017) exchange rate history

Dec 31
17.05
Dec 30
17.05
Dec 29
17.07
Dec 28
17.10
Dec 27
17.09
Dec 26
17.08
Dec 25
17.08
Dec 24
17.07
Dec 23
17.07
Dec 22
17.08
Dec 21
17.09
Dec 20
17.08
Dec 19
17.11
Dec 18
17.10
Dec 17
17.10
Dec 16
17.10
Dec 15
17.14
Dec 14
17.17
Dec 13
17.18
Dec 12
17.17
Dec 11
17.18
Dec 10
17.19
Dec 09
17.19
Dec 08
17.21
Dec 07
17.20
Dec 06
17.18
Dec 05
17.17
Dec 04
17.19
Dec 03
17.19
Dec 02
17.19
Dec 01
17.19

SAR/INR (Saudi riyal/Indian rupee) Nov 2017 (11.2017) exchange rate history

Nov 30
17.17
Nov 29
17.17
Nov 28
17.20
Nov 27
17.24
Nov 26
17.24
Nov 25
17.24
Nov 24
17.24
Nov 23
17.28
Nov 22
17.30
Nov 21
17.34
Nov 20
17.34
Nov 19
17.34
Nov 18
17.34
Nov 17
17.38
Nov 16
17.41
Nov 15
17.43
Nov 14
17.45
Nov 13
17.40
Nov 12
17.36
Nov 11
17.36
Nov 10
17.34
Nov 09
17.32
Nov 08
17.33
Nov 07
17.26
Nov 06
17.23
Nov 05
17.22
Nov 04
17.22
Nov 03
17.23
Nov 02
17.23
Nov 01
17.25

SAR/INR (Saudi riyal/Indian rupee) Oct 2017 (10.2017) exchange rate history

Oct 31
17.29
Oct 30
17.32
Oct 29
17.33
Oct 28
17.33
Oct 27
17.31
Oct 26
17.31
Oct 25
17.35
Oct 24
17.34
Oct 23
17.34
Oct 22
17.33
Oct 21
17.33
Oct 20
17.33
Oct 19
17.34
Oct 18
17.33
Oct 17
17.28
Oct 16
17.27
Oct 15
17.31
Oct 14
17.31
Oct 13
17.33
Oct 12
17.38
Oct 11
17.40
Oct 10
17.40
Oct 09
17.42
Oct 08
17.44
Oct 07
17.45
Oct 06
17.41
Oct 05
17.41
Oct 04
17.45
Oct 03
17.45
Oct 02
17.41
Oct 01
17.39

SAR/INR (Saudi riyal/Indian rupee) Sep 2017 (09.2017) exchange rate history

Sep 30
17.41
Sep 29
17.45
Sep 28
17.48
Sep 27
17.46
Sep 26
17.39
Sep 25
17.37
Sep 24
17.35
Sep 23
17.39
Sep 22
17.37
Sep 21
17.23
Sep 20
17.19
Sep 19
17.15
Sep 18
17.20
Sep 17
17.22
Sep 16
17.16
Sep 15
17.19
Sep 14
17.20
Sep 13
17.16
Sep 12
17.13
Sep 11
17.14
Sep 10
17.15
Sep 09
17.17
Sep 08
17.14
Sep 07
17.18
Sep 06
17.24
Sep 05
17.28
Sep 04
17.24
Sep 03
17.20
Sep 02
17.16
Sep 01
17.15

SAR/INR (Saudi riyal/Indian rupee) Aug 2017 (08.2017) exchange rate history

Aug 31
17.13
Aug 30
17.10
Aug 29
17.10
Aug 28
17.13
Aug 27
17.14
Aug 26
17.12
Aug 25
17.13
Aug 24
17.15
Aug 23
17.19
Aug 22
17.22
Aug 21
17.22
Aug 20
17.19
Aug 19
17.17
Aug 18
17.14
Aug 17
17.13
Aug 16
17.16
Aug 15
17.14
Aug 14
17.19
Aug 13
17.22
Aug 12
17.16
Aug 11
17.14
Aug 10
17.10
Aug 09
17.03
Aug 08
17.00
Aug 07
16.96
Aug 06
16.95
Aug 05
16.97
Aug 04
16.98
Aug 03
17.01
Aug 02
17.08
Aug 01
17.07

SAR/INR (Saudi riyal/Indian rupee) Jul 2017 (07.2017) exchange rate history

Jul 31
17.10
Jul 30
17.10
Jul 29
17.08
Jul 28
17.12
Jul 27
17.19
Jul 26
17.22
Jul 25
17.18
Jul 24
17.16
Jul 23
17.14
Jul 22
17.16
Jul 21
17.14
Jul 20
17.22
Jul 19
17.20
Jul 18
17.19
Jul 17
17.29
Jul 16
17.29
Jul 15
17.28
Jul 14
17.27
Jul 13
17.24
Jul 12
17.28
Jul 11
17.32
Jul 10
17.34
Jul 09
17.34
Jul 08
17.34
Jul 07
17.33
Jul 06
17.35
Jul 05
17.36
Jul 04
17.37
Jul 03
17.39
Jul 02
17.39
Jul 01
17.36

SAR/INR (Saudi riyal/Indian rupee) Jun 2017 (06.2017) exchange rate history

Jun 30
17.33
Jun 29
17.33
Jun 28
17.40
Jun 27
17.40
Jun 26
17.40
Jun 25
17.35
Jun 24
17.30
Jun 23
17.32
Jun 22
17.32
Jun 21
17.30
Jun 20
17.33
Jun 19
17.38
Jun 18
17.34
Jun 17
17.39
Jun 16
17.46
Jun 15
17.38
Jun 14
17.32
Jun 13
17.38
Jun 12
17.27
Jun 11
17.23
Jun 10
17.23
Jun 09
17.24
Jun 08
17.28
Jun 07
17.29
Jun 06
17.28
Jun 05
17.34
Jun 04
17.33
Jun 03
17.34
Jun 02
17.36
Jun 01
17.41

SAR/INR (Saudi riyal/Indian rupee) May 2017 (05.2017) exchange rate history

May 31
17.47
May 30
17.45
May 29
17.73
May 28
17.63
May 27
17.64
May 26
17.73
May 25
17.70
May 24
17.63
May 23
17.47
May 22
17.50
May 21
17.49
May 20
17.55
May 19
17.49
May 18
17.29
May 17
17.23
May 16
17.24
May 15
17.25
May 14
17.28
May 13
17.30
May 12
17.23
May 11
17.24
May 10
17.25
May 09
17.16
May 08
17.15
May 07
17.14
May 06
17.15
May 05
17.12
May 04
17.10
May 03
17.10
May 02
17.10
May 01
17.11

SAR/INR (Saudi riyal/Indian rupee) Apr 2017 (04.2017) exchange rate history

Apr 30
17.13
Apr 29
17.14
Apr 28
17.13
Apr 27
17.14
Apr 26
17.16
Apr 25
17.20
Apr 24
17.26
Apr 23
17.30
Apr 22
17.29
Apr 21
17.29
Apr 20
17.28
Apr 19
17.26
Apr 18
17.24
Apr 17
17.27
Apr 16
17.24
Apr 15
17.22
Apr 14
17.24
Apr 13
17.22
Apr 12
17.21
Apr 11
17.21
Apr 10
17.19
Apr 09
17.19
Apr 08
17.20
Apr 07
17.24
Apr 06
17.32
Apr 05
17.34
Apr 04
17.31
Apr 03
17.29
Apr 02
17.28
Apr 01
17.30

SAR/INR (Saudi riyal/Indian rupee) Mar 2017 (03.2017) exchange rate history

Mar 31
17.34
Mar 30
17.35
Mar 29
17.36
Mar 28
17.36
Mar 27
17.42
Mar 26
17.48
Mar 25
17.52
Mar 24
17.45
Mar 23
17.49
Mar 22
17.53
Mar 21
17.62
Mar 20
17.82
Mar 19
17.83
Mar 18
17.70
Mar 17
17.63
Mar 16
17.57
Mar 15
17.63
Mar 14
17.74
Mar 13
17.87
Mar 12
17.94
Mar 11
17.99
Mar 10
17.89
Mar 09
17.94
Mar 08
17.88
Mar 07
17.93
Mar 06
18.02
Mar 05
18.02
Mar 04
17.98
Mar 03
17.92
Mar 02
17.89
Mar 01
17.87

SAR/INR (Saudi riyal/Indian rupee) Feb 2017 (02.2017) exchange rate history

Feb 28
17.84
Feb 27
17.85
Feb 26
17.87
Feb 25
17.85
Feb 24
17.84
Feb 23
17.86
Feb 22
17.87
Feb 21
17.88
Feb 20
17.90
Feb 19
17.91
Feb 18
17.90
Feb 17
17.92
Feb 16
17.91
Feb 15
17.91
Feb 14
17.93
Feb 13
17.94
Feb 12
17.89
Feb 11
17.91
Feb 10
17.94
Feb 09
17.94
Feb 08
17.98
Feb 07
17.98
Feb 06
18.00
Feb 05
17.99
Feb 04
18.00
Feb 03
17.99
Feb 02
18.04
Feb 01
18.09

SAR/INR (Saudi riyal/Indian rupee) Jan 2017 (01.2017) exchange rate history

Jan 31
18.15
Jan 30
18.20
Jan 29
18.18
Jan 28
18.21
Jan 27
18.23
Jan 26
18.25
Jan 25
18.26
Jan 24
18.25
Jan 23
18.27
Jan 22
18.23
Jan 21
18.24
Jan 20
18.26
Jan 19
18.28
Jan 18
18.24
Jan 17
18.29
Jan 16
18.33
Jan 15
18.30
Jan 14
18.33
Jan 13
18.33
Jan 12
18.39
Jan 11
18.37
Jan 10
18.34
Jan 09
18.38
Jan 08
18.29
Jan 06
18.24
Jan 05
18.13
Jan 04
18.17
Jan 03
18.10

*The graphs and data above are based on latest intra-day rates or daily fixed rates (whichever is available).