Online Currency Converter

Indian rupee (INR) and Australian dollar (AUD) Year 2017 Exchange Rate History. Source: FCR

Swap Current INR/AUD rate Current AUD/INR rate
Source: free currency rates ( 2015, 2016, 2017, 2018 )

Also available:

Yahoo Finance (Yahoo!) - ( 2013, 2014, 2015, 2016, 2017, 2018)
The European Central Bank (ECB) - ( 2014, 2015, 2016, 2017, 2018)
The Central Bank of the Russian Federation (CBR) - ( 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018)
Bank of China (BOC) - ( 2016, 2017, 2018)
Reserve Bank of Australia (RBA) - ( 2015, 2016, 2017, 2018)
National Bank of Austria (NBA) - ( 2015, 2016, 2017, 2018)
National Bank of Ukraine (NBU) - ( 2016, 2017, 2018)
National Bank of Republic Kazakhstan (NBK) - ( 2015, 2016, 2017, 2018)
Bitcoin charts (Bitcoin charts) - ( 2015, 2016, 2017, 2018)
Blockchain (Blockchain) - ( 2017, 2018)
Central Bank of Myanmar (CBM) - ( 2015, 2016, 2017, 2018)
Central Bank of Azerbaijan (CBAR) - ( 2014, 2015, 2016, 2017, 2018)
Bank of Canada (BC) - ( 2017, 2018)

INR/AUD (Indian rupee/Australian dollar) Dec 2017 (12.2017) exchange rate history

Dec 31
0.020
Dec 30
0.020
Dec 29
0.020
Dec 28
0.020
Dec 27
0.020
Dec 26
0.020
Dec 25
0.020
Dec 24
0.020
Dec 23
0.020
Dec 22
0.020
Dec 21
0.020
Dec 20
0.020
Dec 19
0.020
Dec 18
0.020
Dec 17
0.020
Dec 16
0.020
Dec 15
0.020
Dec 14
0.020
Dec 13
0.021
Dec 12
0.021
Dec 11
0.021
Dec 10
0.021
Dec 09
0.021
Dec 08
0.021
Dec 07
0.020
Dec 06
0.020
Dec 05
0.020
Dec 04
0.020
Dec 03
0.020
Dec 02
0.020
Dec 01
0.020

INR/AUD (Indian rupee/Australian dollar) Nov 2017 (11.2017) exchange rate history

Nov 30
0.021
Nov 29
0.020
Nov 28
0.020
Nov 27
0.020
Nov 26
0.020
Nov 25
0.020
Nov 24
0.020
Nov 23
0.020
Nov 22
0.020
Nov 21
0.020
Nov 20
0.020
Nov 19
0.020
Nov 18
0.020
Nov 17
0.020
Nov 16
0.020
Nov 15
0.020
Nov 14
0.020
Nov 13
0.020
Nov 12
0.020
Nov 11
0.020
Nov 10
0.020
Nov 09
0.020
Nov 08
0.020
Nov 07
0.020
Nov 06
0.020
Nov 05
0.020
Nov 04
0.020
Nov 03
0.020
Nov 02
0.020
Nov 01
0.020

INR/AUD (Indian rupee/Australian dollar) Oct 2017 (10.2017) exchange rate history

Oct 31
0.020
Oct 30
0.020
Oct 29
0.020
Oct 28
0.020
Oct 27
0.020
Oct 26
0.020
Oct 25
0.020
Oct 24
0.020
Oct 23
0.020
Oct 22
0.020
Oct 21
0.020
Oct 20
0.020
Oct 19
0.020
Oct 18
0.020
Oct 17
0.020
Oct 16
0.020
Oct 15
0.020
Oct 14
0.020
Oct 13
0.020
Oct 12
0.020
Oct 11
0.020
Oct 10
0.020
Oct 09
0.020
Oct 08
0.020
Oct 07
0.020
Oct 06
0.020
Oct 05
0.020
Oct 04
0.020
Oct 03
0.020
Oct 02
0.020
Oct 01
0.020

INR/AUD (Indian rupee/Australian dollar) Sep 2017 (09.2017) exchange rate history

Sep 30
0.020
Sep 29
0.019
Sep 28
0.019
Sep 27
0.019
Sep 26
0.019
Sep 25
0.019
Sep 24
0.019
Sep 23
0.019
Sep 22
0.019
Sep 21
0.019
Sep 20
0.019
Sep 19
0.019
Sep 18
0.019
Sep 17
0.019
Sep 16
0.019
Sep 15
0.019
Sep 14
0.019
Sep 13
0.019
Sep 12
0.019
Sep 11
0.019
Sep 10
0.019
Sep 09
0.019
Sep 08
0.019
Sep 07
0.019
Sep 06
0.019
Sep 05
0.019
Sep 04
0.020
Sep 03
0.020
Sep 02
0.020
Sep 01
0.020

INR/AUD (Indian rupee/Australian dollar) Aug 2017 (08.2017) exchange rate history

Aug 31
0.020
Aug 30
0.020
Aug 29
0.020
Aug 28
0.020
Aug 27
0.020
Aug 26
0.020
Aug 25
0.020
Aug 24
0.020
Aug 23
0.020
Aug 22
0.020
Aug 21
0.020
Aug 20
0.020
Aug 19
0.020
Aug 18
0.020
Aug 17
0.020
Aug 16
0.020
Aug 15
0.020
Aug 14
0.020
Aug 13
0.020
Aug 12
0.020
Aug 11
0.020
Aug 10
0.020
Aug 09
0.020
Aug 08
0.020
Aug 07
0.020
Aug 06
0.020
Aug 05
0.020
Aug 04
0.020
Aug 03
0.020
Aug 02
0.020
Aug 01
0.020

INR/AUD (Indian rupee/Australian dollar) Jul 2017 (07.2017) exchange rate history

Jul 31
0.020
Jul 30
0.020
Jul 29
0.020
Jul 28
0.020
Jul 27
0.020
Jul 26
0.020
Jul 25
0.020
Jul 24
0.020
Jul 23
0.020
Jul 22
0.020
Jul 21
0.020
Jul 20
0.020
Jul 19
0.020
Jul 18
0.020
Jul 17
0.020
Jul 16
0.020
Jul 15
0.020
Jul 14
0.020
Jul 13
0.020
Jul 12
0.020
Jul 11
0.020
Jul 10
0.020
Jul 09
0.020
Jul 08
0.020
Jul 07
0.020
Jul 06
0.020
Jul 05
0.020
Jul 04
0.020
Jul 03
0.020
Jul 02
0.020
Jul 01
0.020

INR/AUD (Indian rupee/Australian dollar) Jun 2017 (06.2017) exchange rate history

Jun 30
0.020
Jun 29
0.020
Jun 28
0.020
Jun 27
0.020
Jun 26
0.020
Jun 25
0.020
Jun 24
0.020
Jun 23
0.020
Jun 22
0.020
Jun 21
0.020
Jun 20
0.020
Jun 19
0.020
Jun 18
0.020
Jun 17
0.020
Jun 16
0.020
Jun 15
0.020
Jun 14
0.020
Jun 13
0.020
Jun 12
0.021
Jun 11
0.021
Jun 10
0.021
Jun 09
0.021
Jun 08
0.020
Jun 07
0.021
Jun 06
0.021
Jun 05
0.021
Jun 04
0.021
Jun 03
0.021
Jun 02
0.021
Jun 01
0.021

INR/AUD (Indian rupee/Australian dollar) May 2017 (05.2017) exchange rate history

May 31
0.021
May 30
0.021
May 29
0.020
May 28
0.020
May 27
0.020
May 26
0.020
May 25
0.020
May 24
0.020
May 23
0.020
May 22
0.021
May 21
0.021
May 20
0.021
May 19
0.021
May 18
0.021
May 17
0.021
May 16
0.021
May 15
0.021
May 14
0.021
May 13
0.021
May 12
0.021
May 11
0.021
May 10
0.021
May 09
0.021
May 08
0.021
May 07
0.021
May 06
0.021
May 05
0.021
May 04
0.021
May 03
0.021
May 02
0.021
May 01
0.021

INR/AUD (Indian rupee/Australian dollar) Apr 2017 (04.2017) exchange rate history

Apr 30
0.021
Apr 29
0.021
Apr 28
0.021
Apr 27
0.021
Apr 26
0.021
Apr 25
0.021
Apr 24
0.020
Apr 23
0.021
Apr 22
0.021
Apr 21
0.021
Apr 20
0.021
Apr 19
0.021
Apr 18
0.020
Apr 17
0.020
Apr 16
0.021
Apr 15
0.021
Apr 14
0.021
Apr 13
0.021
Apr 12
0.021
Apr 11
0.021
Apr 10
0.021
Apr 09
0.021
Apr 08
0.021
Apr 07
0.021
Apr 06
0.020
Apr 05
0.020
Apr 04
0.020
Apr 03
0.020
Apr 02
0.020
Apr 01
0.020

INR/AUD (Indian rupee/Australian dollar) Mar 2017 (03.2017) exchange rate history

Mar 31
0.020
Mar 30
0.020
Mar 29
0.020
Mar 28
0.020
Mar 27
0.020
Mar 26
0.020
Mar 25
0.020
Mar 24
0.020
Mar 23
0.020
Mar 22
0.020
Mar 21
0.020
Mar 20
0.020
Mar 19
0.020
Mar 18
0.020
Mar 17
0.020
Mar 16
0.020
Mar 15
0.020
Mar 14
0.020
Mar 13
0.020
Mar 12
0.020
Mar 11
0.020
Mar 10
0.020
Mar 09
0.020
Mar 08
0.020
Mar 07
0.020
Mar 06
0.020
Mar 05
0.020
Mar 04
0.020
Mar 03
0.020
Mar 02
0.020
Mar 01
0.020

INR/AUD (Indian rupee/Australian dollar) Feb 2017 (02.2017) exchange rate history

Feb 28
0.020
Feb 27
0.020
Feb 26
0.019
Feb 25
0.019
Feb 24
0.019
Feb 23
0.019
Feb 22
0.020
Feb 21
0.020
Feb 20
0.019
Feb 19
0.019
Feb 18
0.019
Feb 17
0.019
Feb 16
0.019
Feb 15
0.020
Feb 14
0.020
Feb 13
0.020
Feb 12
0.020
Feb 11
0.020
Feb 10
0.020
Feb 09
0.020
Feb 08
0.020
Feb 07
0.019
Feb 06
0.019
Feb 05
0.019
Feb 04
0.019
Feb 03
0.019
Feb 02
0.020
Feb 01
0.020

INR/AUD (Indian rupee/Australian dollar) Jan 2017 (01.2017) exchange rate history

Jan 31
0.020
Jan 30
0.019
Jan 29
0.020
Jan 28
0.019
Jan 27
0.019
Jan 26
0.019
Jan 25
0.019
Jan 24
0.019
Jan 23
0.019
Jan 22
0.019
Jan 21
0.019
Jan 20
0.019
Jan 19
0.019
Jan 18
0.019
Jan 17
0.019
Jan 16
0.020
Jan 15
0.019
Jan 14
0.019
Jan 13
0.019
Jan 12
0.020
Jan 11
0.020
Jan 10
0.020
Jan 09
0.020
Jan 08
0.020
Jan 06
0.020
Jan 05
0.020
Jan 04
0.020
Jan 03
0.020

*The graphs and data above are based on latest intra-day rates or daily fixed rates (whichever is available).