Online Currency Converter

British pound (GBP) and Indian rupee (INR) Year 2017 Exchange Rate History. Source: NBA

Swap Current GBP/INR rate Current INR/GBP rate
Source: National Bank of Austria ( 2015, 2016, 2017, 2018 )

Also available:

free currency rates (FCR) - ( 2015, 2016, 2017, 2018)
Yahoo Finance (Yahoo!) - ( 2013, 2014, 2015, 2016, 2017, 2018)
The European Central Bank (ECB) - ( 2014, 2015, 2016, 2017, 2018)
The Central Bank of the Russian Federation (CBR) - ( 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018)
Bank of China (BOC) - ( 2016, 2017, 2018)
Reserve Bank of Australia (RBA) - ( 2015, 2016, 2017, 2018)
National Bank of Ukraine (NBU) - ( 2016, 2017, 2018)
National Bank of Republic Kazakhstan (NBK) - ( 2015, 2016, 2017, 2018)
Bitcoin charts (Bitcoin charts) - ( 2015, 2016, 2017, 2018)
Blockchain (Blockchain) - ( 2017, 2018)
Central Bank of Myanmar (CBM) - ( 2015, 2016, 2017, 2018)
Central Bank of Azerbaijan (CBAR) - ( 2014, 2015, 2016, 2017, 2018)
Bank of Canada (BC) - ( 2017, 2018)

GBP/INR (British pound/Indian rupee) Dec 2017 (12.2017) exchange rate history

Dec 29
86.34
Dec 28
86.15
Dec 27
86.14
Dec 22
85.70
Dec 21
85.54
Dec 20
85.99
Dec 19
85.54
Dec 18
85.89
Dec 15
85.67
Dec 14
86.48
Dec 13
86.02
Dec 12
86.04
Dec 11
86.10
Dec 08
86.46
Dec 07
86.42
Dec 06
86.31
Dec 05
86.53
Dec 04
87.10
Dec 01
86.99

GBP/INR (British pound/Indian rupee) Nov 2017 (11.2017) exchange rate history

Nov 30
86.82
Nov 29
86.15
Nov 28
85.53
Nov 27
86.26
Nov 24
86.20
Nov 23
85.96
Nov 22
85.86
Nov 21
85.96
Nov 20
86.24
Nov 17
85.79
Nov 16
86.22
Nov 15
85.88
Nov 14
85.75
Nov 13
85.70
Nov 10
85.93
Nov 09
85.25
Nov 08
85.20
Nov 07
85.36
Nov 06
84.80
Nov 03
84.58
Nov 02
84.82
Nov 01
85.84

GBP/INR (British pound/Indian rupee) Oct 2017 (10.2017) exchange rate history

Oct 31
85.78
Oct 30
85.65
Oct 27
85.18
Oct 26
85.64
Oct 25
86.08
Oct 24
85.75
Oct 23
85.68
Oct 20
85.72
Oct 19
85.68
Oct 18
85.60
Oct 17
85.78
Oct 16
86.10
Oct 13
86.21
Oct 12
85.44
Oct 11
85.91
Oct 10
86.09
Oct 09
86.06
Oct 06
85.49
Oct 05
85.80
Oct 04
86.34
Oct 03
86.70
Oct 02
86.74

GBP/INR (British pound/Indian rupee) Sep 2017 (09.2017) exchange rate history

Sep 29
87.40
Sep 28
88.00
Sep 27
88.11
Sep 26
87.94
Sep 25
87.86
Sep 22
87.91
Sep 21
87.43
Sep 20
87.05
Sep 19
86.91
Sep 18
86.83
Sep 15
87.07
Sep 14
85.51
Sep 13
84.95
Sep 12
85.05
Sep 11
84.47
Sep 08
84.28
Sep 07
83.84
Sep 06
83.66
Sep 05
83.11
Sep 04
83.00
Sep 01
82.90

GBP/INR (British pound/Indian rupee) Aug 2017 (08.2017) exchange rate history

Aug 31
82.20
Aug 29
82.97
Aug 28
82.54
Aug 25
82.10
Aug 24
82.17
Aug 23
82.06
Aug 22
82.27
Aug 21
82.61
Aug 18
82.58
Aug 17
82.58
Aug 16
82.61
Aug 15
82.62
Aug 14
83.18
Aug 11
83.29
Aug 10
83.28
Aug 09
82.93
Aug 08
82.92
Aug 07
83.26
Aug 04
83.63
Aug 03
83.62
Aug 02
84.24
Aug 01
84.65

GBP/INR (British pound/Indian rupee) Jul 2017 (07.2017) exchange rate history

Jul 31
84.18
Jul 28
84.02
Jul 27
84.32
Jul 26
83.94
Jul 25
84.22
Jul 24
83.95
Jul 21
83.59
Jul 20
83.42
Jul 19
83.80
Jul 18
83.73
Jul 17
84.03
Jul 14
83.53
Jul 13
83.41
Jul 12
83.09
Jul 11
83.41
Jul 10
83.04
Jul 07
83.28
Jul 06
83.77
Jul 05
83.67
Jul 04
83.70
Jul 03
84.07

GBP/INR (British pound/Indian rupee) Jun 2017 (06.2017) exchange rate history

Jun 30
83.86
Jun 29
83.77
Jun 28
82.95
Jun 27
82.33
Jun 26
82.09
Jun 23
82.12
Jun 22
81.83
Jun 21
81.88
Jun 20
81.65
Jun 19
82.44
Jun 16
82.27
Jun 15
82.32
Jun 14
81.90
Jun 13
81.97
Jun 12
81.66
Jun 09
81.93
Jun 08
83.15
Jun 07
83.05
Jun 06
83.21
Jun 05
83.10
Jun 02
82.83
Jun 01
82.91

GBP/INR (British pound/Indian rupee) May 2017 (05.2017) exchange rate history

May 31
82.80
May 30
83.23
May 29
82.91
May 26
82.83
May 25
83.72
May 24
83.92
May 23
84.17
May 22
84.02
May 19
84.05
May 18
84.80
May 17
83.11
May 16
82.51
May 15
82.74
May 12
82.68
May 11
82.74
May 10
83.63
May 09
83.51
May 08
83.28
May 05
83.30
May 04
82.74
May 03
82.96
May 02
82.94

GBP/INR (British pound/Indian rupee) Apr 2017 (04.2017) exchange rate history

Apr 28
83.18
Apr 27
82.64
Apr 26
82.27
Apr 25
82.44
Apr 24
82.42
Apr 21
82.56
Apr 20
82.74
Apr 19
83.00
Apr 18
81.79
Apr 10
80.03
Apr 07
79.91
Apr 06
80.40
Apr 05
81.03
Apr 04
81.08
Apr 03
81.26

GBP/INR (British pound/Indian rupee) Mar 2017 (03.2017) exchange rate history

Mar 31
81.12
Mar 30
80.87
Mar 29
80.75
Mar 28
81.71
Mar 27
81.96
Mar 24
81.58
Mar 23
81.84
Mar 22
81.46
Mar 21
81.26
Mar 20
80.97
Mar 17
80.87
Mar 16
80.77
Mar 15
80.10
Mar 14
79.85
Mar 13
80.85
Mar 10
81
Mar 09
81.24
Mar 08
81.26
Mar 07
81.27
Mar 06
81.80
Mar 03
81.75
Mar 02
82.05
Mar 01
82.29

GBP/INR (British pound/Indian rupee) Feb 2017 (02.2017) exchange rate history

Feb 28
82.80
Feb 27
82.80
Feb 24
83.62
Feb 23
83.36
Feb 22
83.39
Feb 21
83.11
Feb 20
83.46
Feb 17
83.37
Feb 16
83.85
Feb 15
83.06
Feb 14
83.40
Feb 13
83.86
Feb 10
83.41
Feb 09
83.86
Feb 08
83.94
Feb 07
83.37
Feb 06
83.71
Feb 03
84.07
Feb 02
84.43
Feb 01
85.17

GBP/INR (British pound/Indian rupee) Jan 2017 (01.2017) exchange rate history

Jan 31
84.55
Jan 30
85.04
Jan 27
85.36
Jan 26
85.69
Jan 25
85.72
Jan 24
84.76
Jan 23
84.78
Jan 20
83.70
Jan 19
83.98
Jan 18
83.65
Jan 17
83.69
Jan 16
82.19
Jan 13
83.00
Jan 12
83.59
Jan 11
82.83
Jan 10
82.91
Jan 09
82.72
Jan 06
84.06
Jan 05
83.50
Jan 04
83.63
Jan 03
83.96
Jan 02
83.75

*The graphs and data above are based on latest intra-day rates or daily fixed rates (whichever is available).