Online Currency Converter

British pound (GBP) and Indian rupee (INR) Year 2017 Exchange Rate History. Source: CBR

Swap Current GBP/INR rate Current INR/GBP rate
Source: The Central Bank of the Russian Federation ( 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018 )

Also available:

free currency rates (FCR) - ( 2015, 2016, 2017, 2018)
Yahoo Finance (Yahoo!) - ( 2013, 2014, 2015, 2016, 2017, 2018)
The European Central Bank (ECB) - ( 2014, 2015, 2016, 2017, 2018)
Bank of China (BOC) - ( 2016, 2017, 2018)
Reserve Bank of Australia (RBA) - ( 2015, 2016, 2017, 2018)
National Bank of Austria (NBA) - ( 2015, 2016, 2017, 2018)
National Bank of Ukraine (NBU) - ( 2016, 2017, 2018)
National Bank of Republic Kazakhstan (NBK) - ( 2015, 2016, 2017, 2018)
Bitcoin charts (Bitcoin charts) - ( 2015, 2016, 2017, 2018)
Blockchain (Blockchain) - ( 2017, 2018)
Central Bank of Myanmar (CBM) - ( 2015, 2016, 2017, 2018)
Central Bank of Azerbaijan (CBAR) - ( 2014, 2015, 2016, 2017, 2018)
Bank of Canada (BC) - ( 2017, 2018)

GBP/INR (British pound/Indian rupee) Dec 2017 (12.2017) exchange rate history

Dec 30
86.17
Dec 29
86.23
Dec 28
85.85
Dec 27
85.69
Dec 26
85.67
Dec 23
85.68
Dec 22
85.67
Dec 21
85.74
Dec 20
85.75
Dec 19
85.58
Dec 16
86.10
Dec 15
86.40
Dec 14
85.82
Dec 13
86.13
Dec 12
86.09
Dec 09
87.07
Dec 08
86.35
Dec 07
86.39
Dec 06
86.21
Dec 05
86.54
Dec 02
87.21
Dec 01
86.83

GBP/INR (British pound/Indian rupee) Nov 2017 (11.2017) exchange rate history

Nov 30
86.31
Nov 29
85.84
Nov 28
86.18
Nov 25
86.10
Nov 24
86.26
Nov 23
85.92
Nov 22
86.06
Nov 21
86.11
Nov 18
85.97
Nov 17
85.93
Nov 16
86.14
Nov 15
85.92
Nov 14
85.66
Nov 11
85.50
Nov 10
85.36
Nov 09
85.33
Nov 08
85.38
Nov 04
84.26
Nov 03
85.76
Nov 02
85.86
Nov 01
85.50

GBP/INR (British pound/Indian rupee) Oct 2017 (10.2017) exchange rate history

Oct 31
85.43
Oct 28
85.04
Oct 27
85.86
Oct 26
85.45
Oct 25
85.74
Oct 24
85.66
Oct 21
85.38
Oct 20
85.79
Oct 19
85.77
Oct 18
86.19
Oct 17
86.06
Oct 14
86.39
Oct 13
86.24
Oct 12
86.13
Oct 11
86.05
Oct 10
85.74
Oct 07
85.39
Oct 06
85.86
Oct 05
86.63
Oct 04
87.06
Oct 03
86.97

GBP/INR (British pound/Indian rupee) Sep 2017 (09.2017) exchange rate history

Sep 30
87.71
Sep 29
87.75
Sep 28
87.83
Sep 27
88.14
Sep 26
88.00
Sep 23
88.05
Sep 22
87.38
Sep 21
86.94
Sep 20
86.53
Sep 19
86.77
Sep 16
86.12
Sep 15
84.63
Sep 14
85.09
Sep 13
84.48
Sep 12
84.25
Sep 09
84.01
Sep 08
83.57
Sep 07
83.70
Sep 06
82.86
Sep 05
83.05
Sep 02
82.64
Sep 01
82.50

GBP/INR (British pound/Indian rupee) Aug 2017 (08.2017) exchange rate history

Aug 31
82.56
Aug 30
82.97
Aug 29
82.41
Aug 26
82.04
Aug 25
82.05
Aug 24
82.08
Aug 23
82.43
Aug 22
82.47
Aug 19
82.65
Aug 18
82.70
Aug 17
82.52
Aug 16
83.05
Aug 15
83.21
Aug 12
83.24
Aug 11
82.91
Aug 10
83.00
Aug 09
83.16
Aug 08
83.15
Aug 05
83.75
Aug 04
84.18
Aug 03
84.55
Aug 02
84.63
Aug 01
84.13

GBP/INR (British pound/Indian rupee) Jul 2017 (07.2017) exchange rate history

Jul 29
83.91
Jul 28
84.23
Jul 27
83.90
Jul 26
83.95
Jul 25
83.84
Jul 22
83.62
Jul 21
83.71
Jul 20
83.79
Jul 19
84.10
Jul 18
84.22
Jul 15
83.50
Jul 14
83.42
Jul 13
82.79
Jul 12
83.22
Jul 11
83.21
Jul 08
83.74
Jul 07
83.74
Jul 06
83.62
Jul 05
83.66
Jul 04
84.18
Jul 01
84.19

GBP/INR (British pound/Indian rupee) Jun 2017 (06.2017) exchange rate history

Jun 30
83.81
Jun 29
82.78
Jun 28
82.12
Jun 27
82.04
Jun 24
82.10
Jun 23
81.70
Jun 22
81.50
Jun 21
81.70
Jun 20
82.40
Jun 17
82.33
Jun 16
81.74
Jun 15
81.96
Jun 14
81.81
Jun 10
81.82
Jun 09
83.48
Jun 08
83.04
Jun 07
83.22
Jun 06
82.86
Jun 03
82.99
Jun 02
83.02
Jun 01
82.63

GBP/INR (British pound/Indian rupee) May 2017 (05.2017) exchange rate history

May 31
83.09
May 30
82.86
May 27
83.07
May 26
83.97
May 25
84.10
May 24
83.97
May 23
83.83
May 20
84.32
May 19
83.64
May 18
82.87
May 17
82.92
May 16
82.91
May 13
82.70
May 12
83.27
May 11
83.89
May 06
83.14
May 05
82.69
May 04
82.95
May 03
82.66

GBP/INR (British pound/Indian rupee) Apr 2017 (04.2017) exchange rate history

Apr 29
82.94
Apr 28
82.66
Apr 27
82.07
Apr 26
82.29
Apr 25
82.64
Apr 22
82.75
Apr 21
82.93
Apr 20
82.77
Apr 19
81.24
Apr 18
80.72
Apr 15
80.64
Apr 14
80.85
Apr 13
80.78
Apr 12
80.06
Apr 11
79.97
Apr 08
80.26
Apr 07
80.99
Apr 06
80.73
Apr 05
80.84
Apr 04
81.36
Apr 01
80.85

GBP/INR (British pound/Indian rupee) Mar 2017 (03.2017) exchange rate history

Mar 31
80.63
Mar 30
80.63
Mar 29
81.81
Mar 28
81.79
Mar 25
81.72
Mar 24
81.79
Mar 23
81.67
Mar 22
80.87
Mar 21
81.19
Mar 18
80.99
Mar 17
80.30
Mar 16
80.28
Mar 15
80.23
Mar 14
81.27
Mar 11
81.06
Mar 10
81.22
Mar 08
81.40
Mar 07
81.94
Mar 04
81.95
Mar 03
82.00
Mar 02
82.68
Mar 01
82.97

GBP/INR (British pound/Indian rupee) Feb 2017 (02.2017) exchange rate history

Feb 28
82.75
Feb 23
83.68
Feb 22
83.19
Feb 21
83.36
Feb 18
83.69
Feb 17
83.57
Feb 16
83.39
Feb 15
83.87
Feb 14
83.92
Feb 11
83.54
Feb 10
84.14
Feb 09
84.13
Feb 08
83.39
Feb 07
83.71
Feb 04
84.44
Feb 03
85.58
Feb 02
84.98
Feb 01
84.79

GBP/INR (British pound/Indian rupee) Jan 2017 (01.2017) exchange rate history

Jan 31
85.32
Jan 28
85.42
Jan 27
86.11
Jan 26
85.34
Jan 25
85.01
Jan 24
84.69
Jan 21
84.13
Jan 20
83.93
Jan 19
83.81
Jan 18
82.51
Jan 17
81.97
Jan 14
83.15
Jan 13
83.51
Jan 12
83.04
Jan 11
82.56
Jan 10
83.07

*The graphs and data above are based on latest intra-day rates or daily fixed rates (whichever is available).