Online Currency Converter

British pound (GBP) and Indian rupee (INR) Year 2017 Exchange Rate History. Source: BOC

Swap Current GBP/INR rate Current INR/GBP rate
Source: Bank of China ( 2016, 2017, 2018 )

Also available:

free currency rates (FCR) - ( 2015, 2016, 2017, 2018)
Yahoo Finance (Yahoo!) - ( 2013, 2014, 2015, 2016, 2017, 2018)
The European Central Bank (ECB) - ( 2014, 2015, 2016, 2017, 2018)
The Central Bank of the Russian Federation (CBR) - ( 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018)
Reserve Bank of Australia (RBA) - ( 2015, 2016, 2017, 2018)
National Bank of Austria (NBA) - ( 2015, 2016, 2017, 2018)
National Bank of Ukraine (NBU) - ( 2016, 2017, 2018)
National Bank of Republic Kazakhstan (NBK) - ( 2015, 2016, 2017, 2018)
Bitcoin charts (Bitcoin charts) - ( 2015, 2016, 2017, 2018)
Blockchain (Blockchain) - ( 2017, 2018)
Central Bank of Myanmar (CBM) - ( 2015, 2016, 2017, 2018)
Central Bank of Azerbaijan (CBAR) - ( 2014, 2015, 2016, 2017, 2018)
Bank of Canada (BC) - ( 2017, 2018)

GBP/INR (British pound/Indian rupee) Dec 2017 (12.2017) exchange rate history

Dec 31
86.10
Dec 30
86.10
Dec 29
86.03
Dec 28
85.78
Dec 27
85.59
Dec 26
85.54
Dec 25
85.57
Dec 24
85.67
Dec 23
85.67
Dec 22
85.70
Dec 21
85.77
Dec 20
85.81
Dec 19
85.74
Dec 18
85.65
Dec 17
86.43
Dec 16
86.43
Dec 15
86.42
Dec 14
86.23
Dec 13
85.81
Dec 12
85.97
Dec 11
86.45
Dec 10
87.00
Dec 09
87.00
Dec 08
86.85
Dec 07
86.36
Dec 06
86.41
Dec 05
86.79
Dec 04
87.15
Dec 03
87.20
Dec 02
87.20
Dec 01
86.90

GBP/INR (British pound/Indian rupee) Nov 2017 (11.2017) exchange rate history

Nov 30
86.11
Nov 29
85.94
Nov 28
85.88
Nov 27
86.06
Nov 26
85.87
Nov 25
85.87
Nov 24
85.97
Nov 23
86.20
Nov 22
85.99
Nov 21
86.05
Nov 20
85.87
Nov 19
86.13
Nov 18
86.13
Nov 17
86.09
Nov 16
85.97
Nov 15
85.95
Nov 14
85.77
Nov 13
85.49
Nov 12
85.23
Nov 11
85.23
Nov 10
85.20
Nov 09
85.22
Nov 08
85.42
Nov 07
84.83
Nov 06
84.25
Nov 05
84.25
Nov 04
84.25
Nov 03
84.62
Nov 02
85.88
Nov 01
85.89

GBP/INR (British pound/Indian rupee) Oct 2017 (10.2017) exchange rate history

Oct 31
85.58
Oct 30
85.34
Oct 29
85.12
Oct 28
85.12
Oct 27
85.36
Oct 26
85.93
Oct 25
85.53
Oct 24
85.74
Oct 23
85.66
Oct 22
85.41
Oct 21
85.41
Oct 20
85.52
Oct 19
85.78
Oct 18
85.63
Oct 17
85.79
Oct 16
86.08
Oct 15
86.31
Oct 14
86.31
Oct 13
86.27
Oct 12
86.19
Oct 11
86.24
Oct 10
85.87
Oct 09
86.07
Oct 08
87.80
Oct 07
87.80
Oct 06
87.80
Oct 05
87.80
Oct 04
87.80
Oct 03
87.80
Oct 02
87.80
Oct 01
87.80

GBP/INR (British pound/Indian rupee) Sep 2017 (09.2017) exchange rate history

Sep 30
87.80
Sep 29
87.84
Sep 28
87.96
Sep 27
87.88
Sep 26
87.66
Sep 25
87.66
Sep 24
88.01
Sep 23
88.01
Sep 22
87.73
Sep 21
86.73
Sep 20
86.69
Sep 19
86.62
Sep 18
86.63
Sep 17
85.78
Sep 16
85.78
Sep 15
85.53
Sep 14
84.72
Sep 13
84.86
Sep 12
83.97
Sep 11
83.78
Sep 10
83.84
Sep 09
83.84
Sep 08
83.79
Sep 07
83.61
Sep 06
83.26
Sep 05
82.76
Sep 04
82.92
Sep 03
82.69
Sep 02
82.69
Sep 01
82.70

GBP/INR (British pound/Indian rupee) Aug 2017 (08.2017) exchange rate history

Aug 31
82.75
Aug 30
82.78
Aug 29
82.60
Aug 28
82.28
Aug 27
81.91
Aug 26
81.91
Aug 25
81.92
Aug 24
82.00
Aug 23
82.29
Aug 22
82.63
Aug 21
82.54
Aug 20
82.56
Aug 19
82.56
Aug 18
82.56
Aug 17
82.51
Aug 16
82.56
Aug 15
83.06
Aug 14
83.21
Aug 13
83.03
Aug 12
83.03
Aug 11
83.05
Aug 10
83.02
Aug 09
82.84
Aug 08
83.11
Aug 07
83.16
Aug 06
83.65
Aug 05
83.65
Aug 04
83.80
Aug 03
84.30
Aug 02
84.66
Aug 01
84.50

GBP/INR (British pound/Indian rupee) Jul 2017 (07.2017) exchange rate history

Jul 31
84.07
Jul 30
83.75
Jul 29
83.75
Jul 28
83.86
Jul 27
84.10
Jul 26
83.83
Jul 25
83.71
Jul 24
83.42
Jul 23
83.27
Jul 22
83.27
Jul 21
83.37
Jul 20
83.69
Jul 19
83.81
Jul 18
83.99
Jul 17
84.03
Jul 16
83.39
Jul 15
83.39
Jul 14
83.29
Jul 13
83.01
Jul 12
82.95
Jul 11
83.04
Jul 10
83.42
Jul 09
83.86
Jul 08
83.86
Jul 07
83.84
Jul 06
83.77
Jul 05
83.75
Jul 04
83.91
Jul 03
84.04
Jul 02
84.00
Jul 01
84.00

GBP/INR (British pound/Indian rupee) Jun 2017 (06.2017) exchange rate history

Jun 30
83.86
Jun 29
83.22
Jun 28
82.37
Jun 27
81.89
Jun 26
81.96
Jun 25
81.78
Jun 24
81.78
Jun 23
81.76
Jun 22
81.64
Jun 21
81.62
Jun 20
82.10
Jun 19
82.27
Jun 18
82.37
Jun 17
82.37
Jun 16
82.24
Jun 15
81.94
Jun 14
81.94
Jun 13
81.72
Jun 12
81.86
Jun 11
81.95
Jun 10
81.95
Jun 09
82.39
Jun 08
83.34
Jun 07
83.07
Jun 06
82.92
Jun 05
82.82
Jun 04
83.10
Jun 03
83.10
Jun 02
83.09
Jun 01
83.02

GBP/INR (British pound/Indian rupee) May 2017 (05.2017) exchange rate history

May 31
83.11
May 30
83.53
May 29
83.53
May 28
83.53
May 27
83.53
May 26
83.65
May 25
84.03
May 24
84.08
May 23
83.79
May 22
83.96
May 21
84.13
May 20
84.13
May 19
83.83
May 18
82.91
May 17
82.59
May 16
82.62
May 15
82.75
May 14
83.01
May 13
83.01
May 12
83.13
May 11
83.60
May 10
83.69
May 09
83.41
May 08
83.26
May 07
82.93
May 06
82.93
May 05
82.86
May 04
82.73
May 03
83.00
May 02
82.87
May 01
82.68

GBP/INR (British pound/Indian rupee) Apr 2017 (04.2017) exchange rate history

Apr 30
82.68
Apr 29
82.68
Apr 28
82.62
Apr 27
82.46
Apr 26
82.54
Apr 25
82.53
Apr 24
82.77
Apr 23
82.83
Apr 22
82.83
Apr 21
82.78
Apr 20
82.73
Apr 19
82.39
Apr 18
80.96
Apr 17
80.74
Apr 16
80.61
Apr 15
80.61
Apr 14
80.74
Apr 13
80.98
Apr 12
80.50
Apr 11
80.05
Apr 10
79.92
Apr 09
80.66
Apr 08
80.66
Apr 07
80.76
Apr 06
81.01
Apr 05
80.97
Apr 04
81.01
Apr 03
81.01
Apr 02
81.01
Apr 01
81.01

GBP/INR (British pound/Indian rupee) Mar 2017 (03.2017) exchange rate history

Mar 31
80.92
Mar 30
80.76
Mar 29
81.18
Mar 28
81.74
Mar 27
81.81
Mar 26
81.90
Mar 25
81.90
Mar 24
81.84
Mar 23
81.67
Mar 22
81.38
Mar 21
80.86
Mar 20
81.02
Mar 19
80.71
Mar 18
80.71
Mar 17
80.67
Mar 16
80.40
Mar 15
80.18
Mar 14
80.83
Mar 13
80.95
Mar 12
81.09
Mar 11
81.09
Mar 10
81.09
Mar 09
81.31
Mar 08
81.39
Mar 07
81.77
Mar 06
82.08
Mar 05
81.89
Mar 04
81.89
Mar 03
81.96
Mar 02
82.29
Mar 01
82.74

GBP/INR (British pound/Indian rupee) Feb 2017 (02.2017) exchange rate history

Feb 28
82.91
Feb 27
83.03
Feb 26
83.76
Feb 25
83.76
Feb 24
83.65
Feb 23
83.43
Feb 22
83.54
Feb 21
83.41
Feb 20
83.51
Feb 19
83.71
Feb 18
83.71
Feb 17
83.60
Feb 16
83.31
Feb 15
83.44
Feb 14
83.75
Feb 13
83.53
Feb 12
83.53
Feb 11
83.53
Feb 10
83.66
Feb 09
84.11
Feb 08
84.17
Feb 07
83.81
Feb 06
83.92
Feb 05
84.02
Feb 04
84.02
Feb 03
84.47
Feb 02
85.67
Feb 01
85.67

GBP/INR (British pound/Indian rupee) Jan 2017 (01.2017) exchange rate history

Jan 31
85.67
Jan 30
85.67
Jan 29
85.67
Jan 28
85.67
Jan 27
85.67
Jan 26
85.63
Jan 25
85.47
Jan 24
85.09
Jan 23
84.19
Jan 22
83.98
Jan 21
83.98
Jan 20
83.90
Jan 19
83.81
Jan 18
83.65
Jan 17
82.01
Jan 16
82.17
Jan 15
82.67
Jan 14
82.67
Jan 13
82.80
Jan 12
83.16
Jan 11
83.03
Jan 10
82.94
Jan 09
83.61
Jan 08
83.93
Jan 07
83.93
Jan 06
83.85
Jan 05
83.62
Jan 04
83.58
Jan 03
83.59
Jan 02
83.19
Jan 01
83.19

*The graphs and data above are based on latest intra-day rates or daily fixed rates (whichever is available).