Online Currency Converter

British pound (GBP) and Indian rupee (INR) Year 2017 Exchange Rate History. Source: Blockchain

Swap Current GBP/INR rate Current INR/GBP rate
Source: Blockchain ( 2017, 2018 )

Also available:

free currency rates (FCR) - ( 2015, 2016, 2017, 2018)
Yahoo Finance (Yahoo!) - ( 2013, 2014, 2015, 2016, 2017, 2018)
The European Central Bank (ECB) - ( 2014, 2015, 2016, 2017, 2018)
The Central Bank of the Russian Federation (CBR) - ( 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018)
Bank of China (BOC) - ( 2016, 2017, 2018)
Reserve Bank of Australia (RBA) - ( 2015, 2016, 2017, 2018)
National Bank of Austria (NBA) - ( 2015, 2016, 2017, 2018)
National Bank of Ukraine (NBU) - ( 2016, 2017, 2018)
National Bank of Republic Kazakhstan (NBK) - ( 2015, 2016, 2017, 2018)
Bitcoin charts (Bitcoin charts) - ( 2015, 2016, 2017, 2018)
Central Bank of Myanmar (CBM) - ( 2015, 2016, 2017, 2018)
Central Bank of Azerbaijan (CBAR) - ( 2014, 2015, 2016, 2017, 2018)
Bank of Canada (BC) - ( 2017, 2018)

GBP/INR (British pound/Indian rupee) Dec 2017 (12.2017) exchange rate history

Dec 31
86.29
Dec 30
86.29
Dec 29
86.22
Dec 28
86.14
Dec 27
85.88
Dec 26
85.63
Dec 25
85.61
Dec 24
85.55
Dec 23
85.53
Dec 22
85.66
Dec 21
85.59
Dec 20
85.76
Dec 19
85.72
Dec 18
85.75
Dec 17
85.36
Dec 16
85.36
Dec 15
85.82
Dec 14
86.35
Dec 13
86.03
Dec 12
86.00
Dec 11
86.12
Dec 10
86.32
Dec 09
86.33
Dec 08
86.71
Dec 07
86.52
Dec 06
86.40
Dec 05
86.53
Dec 04
86.80
Dec 03
86.90
Dec 02
86.92
Dec 01
87.16

GBP/INR (British pound/Indian rupee) Nov 2017 (11.2017) exchange rate history

Nov 30
86.95
Nov 29
86.29
Nov 28
85.80
Nov 27
86.07
Nov 26
86.10
Nov 25
86.08
Nov 24
86.07
Nov 23
86.12
Nov 22
85.98
Nov 21
86.00
Nov 20
86.06
Nov 19
85.78
Nov 18
85.93
Nov 17
85.85
Nov 16
86.04
Nov 15
86.00
Nov 14
85.88
Nov 13
85.72
Nov 12
86.19
Nov 11
86.22
Nov 10
85.88
Nov 09
85.33
Nov 08
85.37
Nov 07
85.43
Nov 06
84.76
Nov 05
84.62
Nov 04
84.61
Nov 03
84.43
Nov 02
85.11
Nov 01
85.73

GBP/INR (British pound/Indian rupee) Oct 2017 (10.2017) exchange rate history

Oct 31
85.71
Oct 30
85.45
Oct 29
85.20
Oct 28
85.18
Oct 27
85.25
Oct 26
85.74
Oct 25
85.78
Oct 24
85.72
Oct 23
85.79
Oct 22
85.88
Oct 21
85.92
Oct 20
85.56
Oct 19
85.70
Oct 18
85.74
Oct 17
85.81
Oct 16
85.93
Oct 15
85.95
Oct 14
85.92
Oct 13
86.15
Oct 12
86.09
Oct 11
86.12
Oct 10
86.05
Oct 09
85.83
Oct 08
85.51
Oct 07
85.46
Oct 06
85.44
Oct 05
85.81
Oct 04
86.46
Oct 03
86.83
Oct 02
87.21
Oct 01
87.47

GBP/INR (British pound/Indian rupee) Sep 2017 (09.2017) exchange rate history

Sep 30
87.48
Sep 29
87.58
Sep 28
87.88
Sep 27
87.92
Sep 26
87.97
Sep 25
87.85
Sep 24
87.59
Sep 23
87.57
Sep 22
87.93
Sep 21
87.49
Sep 20
87.06
Sep 19
86.84
Sep 18
86.86
Sep 17
87.15
Sep 16
87.18
Sep 15
86.60
Sep 14
85.27
Sep 13
84.92
Sep 12
84.71
Sep 11
84.26
Sep 10
84.38
Sep 09
84.40
Sep 08
84.15
Sep 07
83.67
Sep 06
83.62
Sep 05
83.14
Sep 04
82.88
Sep 03
82.68
Sep 02
82.65
Sep 01
82.72

GBP/INR (British pound/Indian rupee) Aug 2017 (08.2017) exchange rate history

Aug 31
82.57
Aug 30
82.66
Aug 29
82.78
Aug 28
82.47
Aug 27
82.50
Aug 26
82.26
Aug 25
82.17
Aug 24
81.99
Aug 23
82.05
Aug 22
82.38
Aug 21
82.61
Aug 20
82.49
Aug 19
82.50
Aug 18
82.59
Aug 17
82.59
Aug 16
82.61
Aug 15
82.83
Aug 14
83.22
Aug 13
83.39
Aug 12
83.39
Aug 11
83.31
Aug 10
83.17
Aug 09
82.95
Aug 08
82.95
Aug 07
83.17
Aug 06
83.06
Aug 05
83.14
Aug 04
83.43
Aug 03
83.94
Aug 02
84.39
Aug 01
84.69

GBP/INR (British pound/Indian rupee) Jul 2017 (07.2017) exchange rate history

Jul 31
84.36
Jul 30
84.24
Jul 29
84.24
Jul 28
84.04
Jul 27
84.15
Jul 26
83.99
Jul 25
83.97
Jul 24
83.87
Jul 23
83.79
Jul 22
83.80
Jul 21
83.60
Jul 20
83.62
Jul 19
83.80
Jul 18
83.97
Jul 17
84.15
Jul 16
84.19
Jul 15
84.18
Jul 14
83.74
Jul 13
83.27
Jul 12
82.96
Jul 11
83.05
Jul 10
83.12
Jul 09
83.29
Jul 08
83.26
Jul 07
83.52
Jul 06
83.82
Jul 05
83.69
Jul 04
83.83
Jul 03
84.02
Jul 02
84.16
Jul 01
84.14

GBP/INR (British pound/Indian rupee) Jun 2017 (06.2017) exchange rate history

Jun 30
84.01
Jun 29
83.65
Jun 28
82.95
Jun 27
82.14
Jun 26
82.14
Jun 25
82.02
Jun 24
82.03
Jun 23
82.02
Jun 22
81.79
Jun 21
81.65
Jun 20
81.80
Jun 19
82.29
Jun 18
82.33
Jun 17
82.31
Jun 16
82.31
Jun 15
81.88
Jun 14
81.97
Jun 13
81.82
Jun 12
81.90
Jun 11
82.04
Jun 10
82.04
Jun 09
81.92
Jun 08
83.23
Jun 07
83.14
Jun 06
83.09
Jun 05
82.97
Jun 04
83.03
Jun 03
82.92
Jun 02
82.85
Jun 01
83.05

GBP/INR (British pound/Indian rupee) May 2017 (05.2017) exchange rate history

May 31
82.75
May 30
82.97
May 29
82.78
May 28
82.64
May 27
82.64
May 26
83.19
May 25
83.87
May 24
84.02
May 23
84.03
May 22
83.95
May 21
84.09
May 20
84.14
May 19
84.06
May 18
83.90
May 17
82.88
May 16
82.61
May 15
82.68
May 14
82.70
May 13
82.68
May 12
82.81
May 11
83.29
May 10
83.65
May 09
83.45
May 08
83.26
May 07
83.50
May 06
83.47
May 05
83.13
May 04
82.77
May 03
82.91
May 02
82.88
May 01
83.03

GBP/INR (British pound/Indian rupee) Apr 2017 (04.2017) exchange rate history

Apr 30
83.22
Apr 29
83.19
Apr 28
82.96
Apr 27
82.49
Apr 26
82.30
Apr 25
82.44
Apr 24
82.54
Apr 23
82.81
Apr 22
82.79
Apr 21
82.77
Apr 20
82.82
Apr 19
82.85
Apr 18
81.20
Apr 17
80.88
Apr 16
80.72
Apr 15
80.69
Apr 14
80.70
Apr 13
80.81
Apr 12
80.73
Apr 11
80.44
Apr 10
79.99

*The graphs and data above are based on latest intra-day rates or daily fixed rates (whichever is available).