Online Currency Converter

British pound (GBP) and Indian rupee (INR) Year 2017 Exchange Rate History. Source: Bitcoin charts

Swap Current GBP/INR rate Current INR/GBP rate
Source: Bitcoin charts ( 2015, 2016, 2017, 2018 )

Also available:

free currency rates (FCR) - ( 2015, 2016, 2017, 2018)
Yahoo Finance (Yahoo!) - ( 2013, 2014, 2015, 2016, 2017, 2018)
The European Central Bank (ECB) - ( 2014, 2015, 2016, 2017, 2018)
The Central Bank of the Russian Federation (CBR) - ( 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018)
Bank of China (BOC) - ( 2016, 2017, 2018)
Reserve Bank of Australia (RBA) - ( 2015, 2016, 2017, 2018)
National Bank of Austria (NBA) - ( 2015, 2016, 2017, 2018)
National Bank of Ukraine (NBU) - ( 2016, 2017, 2018)
National Bank of Republic Kazakhstan (NBK) - ( 2015, 2016, 2017, 2018)
Blockchain (Blockchain) - ( 2017, 2018)
Central Bank of Myanmar (CBM) - ( 2015, 2016, 2017, 2018)
Central Bank of Azerbaijan (CBAR) - ( 2014, 2015, 2016, 2017, 2018)
Bank of Canada (BC) - ( 2017, 2018)

GBP/INR (British pound/Indian rupee) Dec 2017 (12.2017) exchange rate history

Dec 31
110.60
Dec 30
105.75
Dec 29
105.42
Dec 28
103.46
Dec 27
99.12
Dec 26
101.27
Dec 25
103.35
Dec 24
100.86
Dec 23
95.29
Dec 22
94.47
Dec 21
93.77
Dec 20
94.54
Dec 19
96.67
Dec 18
96.40
Dec 17
95.46
Dec 16
99.12
Dec 15
102.40
Dec 14
105.36
Dec 13
100.85
Dec 12
94.97
Dec 11
94.36
Dec 10
98.97
Dec 09
95.83
Dec 08
91.66
Dec 07
91.95
Dec 06
94.15
Dec 05
96.46
Dec 04
98.06
Dec 03
99.47
Dec 02
100.91
Dec 01
108.37

GBP/INR (British pound/Indian rupee) Nov 2017 (11.2017) exchange rate history

Nov 30
108.93
Nov 29
101.82
Nov 28
96.95
Nov 27
95.17
Nov 26
94.51
Nov 25
93.35
Nov 24
94.07
Nov 23
93.40
Nov 22
92.60
Nov 21
92.02
Nov 20
90.04
Nov 19
88.72
Nov 18
88.21
Nov 17
86.76
Nov 16
89.15
Nov 15
92.95
Nov 14
94.71
Nov 13
96.75
Nov 12
92.58
Nov 11
93.99
Nov 10
91.31
Nov 09
88.67
Nov 08
90.39
Nov 07
91.39
Nov 06
88.52
Nov 05
87.38
Nov 04
87.56
Nov 03
87.48
Nov 02
91.51
Nov 01
91.92

GBP/INR (British pound/Indian rupee) Oct 2017 (10.2017) exchange rate history

Oct 31
89.08
Oct 30
86.30
Oct 29
87.28
Oct 28
87.16
Oct 27
85.97
Oct 26
88.12
Oct 25
88.71
Oct 24
87.29
Oct 23
85.54
Oct 22
84.88
Oct 21
83.61
Oct 20
83.85
Oct 19
85.52
Oct 18
84.73
Oct 17
82.82
Oct 16
82.24
Oct 15
82.18
Oct 14
82.65
Oct 13
82.47
Oct 12
85.40
Oct 11
85.45
Oct 10
84.78
Oct 09
84.53
Oct 08
85.83
Oct 07
86.50
Oct 06
86.63
Oct 05
88.07
Oct 04
88.02
Oct 03
87.41
Oct 02
86.54
Oct 01
85.42

GBP/INR (British pound/Indian rupee) Sep 2017 (09.2017) exchange rate history

Sep 30
85.99
Sep 29
87.27
Sep 28
86.37
Sep 27
86.69
Sep 26
86.89
Sep 25
91.16
Sep 24
89.08
Sep 23
89.70
Sep 22
92.08
Sep 21
88.71
Sep 20
88.75
Sep 19
86.20
Sep 18
89.99
Sep 17
91.17
Sep 16
90.31
Sep 15
89.51
Sep 14
92.01
Sep 13
89.63
Sep 12
89.68
Sep 11
88.44
Sep 10
87.78
Sep 09
90.18
Sep 08
89.56
Sep 07
88.74
Sep 06
89.76
Sep 05
89.45
Sep 04
88.17
Sep 03
88.05
Sep 02
88.76
Sep 01
88.42

GBP/INR (British pound/Indian rupee) Aug 2017 (08.2017) exchange rate history

Aug 31
86.70
Aug 30
85.31
Aug 29
85.23
Aug 28
85.82
Aug 27
85.86
Aug 26
85.13
Aug 25
84.44
Aug 24
84.72
Aug 23
86.36
Aug 22
87.59
Aug 21
88.44
Aug 20
87.24
Aug 19
85.82
Aug 18
84.38
Aug 17
83.24
Aug 16
86.00
Aug 15
86.43
Aug 14
87.99
Aug 13
90.37
Aug 12
89.39
Aug 11
88.32
Aug 10
87.99
Aug 09
86.49
Aug 08
83.81
Aug 07
82.18
Aug 06
81.99
Aug 05
84.11
Aug 04
84.79
Aug 03
84.72
Aug 02
84.20
Aug 01
81.64

GBP/INR (British pound/Indian rupee) Jul 2017 (07.2017) exchange rate history

Jul 31
83.03
Jul 30
83.82
Jul 29
82.19
Jul 28
85.23
Jul 27
86.34
Jul 26
86.70
Jul 25
84.21
Jul 24
82.38
Jul 23
82.44
Jul 22
83.06
Jul 21
82.25
Jul 20
86.95
Jul 19
87.59
Jul 18
86.82
Jul 17
90.22
Jul 16
91.80
Jul 15
89.73
Jul 14
89.47
Jul 13
86.30
Jul 12
87.45
Jul 11
89.84
Jul 10
89.88
Jul 09
89.87
Jul 08
89.65
Jul 07
88.26
Jul 06
88.69
Jul 05
88.62
Jul 04
89.04
Jul 03
90.45
Jul 02
92.46
Jul 01
90.89

GBP/INR (British pound/Indian rupee) Jun 2017 (06.2017) exchange rate history

Jun 30
89.50
Jun 29
89.61
Jun 28
93.29
Jun 27
94.82
Jun 26
92.24
Jun 25
89.84
Jun 24
87.62
Jun 23
88.17
Jun 22
87.74
Jun 21
86.99
Jun 20
89.85
Jun 19
91.82
Jun 18
90.29
Jun 17
91.99
Jun 16
96.56
Jun 15
95.89
Jun 14
91.25
Jun 13
91.95
Jun 12
88.37
Jun 11
87.16
Jun 10
86.76
Jun 09
88.02
Jun 08
88.86
Jun 07
89.20
Jun 06
90.19
Jun 05
90.76
Jun 04
90.50
Jun 03
90.97
Jun 02
91.91
Jun 01
94.77

GBP/INR (British pound/Indian rupee) May 2017 (05.2017) exchange rate history

May 31
95.85
May 30
94.72
May 29
97.08
May 28
99.13
May 27
98.58
May 26
104.77
May 25
105.22
May 24
100.36
May 23
94.81
May 22
93.32
May 21
94.63
May 20
97.37
May 19
95.67
May 18
90.71
May 17
88.88
May 16
88.76
May 15
87.57
May 14
88.25
May 13
87.81
May 12
85.84
May 11
83.86
May 10
83.69
May 09
82.35
May 08
81.82
May 07
81.79
May 06
81.88
May 05
81.45
May 04
80.92
May 03
81.28
May 02
80.63
May 01
81.50

GBP/INR (British pound/Indian rupee) Apr 2017 (04.2017) exchange rate history

Apr 30
82.10
Apr 29
83.25
Apr 28
83.27
Apr 27
83.89
Apr 26
83.25
Apr 25
83.40
Apr 24
84.01
Apr 23
85.46
Apr 22
85.56
Apr 21
85.51
Apr 20
85.43
Apr 19
84.30
Apr 18
83.27
Apr 17
82.62
Apr 16
83.62
Apr 15
83.18
Apr 14
83.76
Apr 13
82.43
Apr 12
80.86
Apr 11
80.35
Apr 10
80.35
Apr 09
81.01
Apr 08
81.00
Apr 07
81.64
Apr 06
82.22
Apr 05
81.52
Apr 04
80.32
Apr 03
80.10
Apr 02
80.92
Apr 01
81.23

GBP/INR (British pound/Indian rupee) Mar 2017 (03.2017) exchange rate history

Mar 31
82.28
Mar 30
82.13
Mar 29
82.34
Mar 28
82.51
Mar 27
81.91
Mar 26
82.43
Mar 25
83.55
Mar 24
81.25
Mar 23
81.95
Mar 22
85.08
Mar 21
87.27
Mar 20
92.22
Mar 19
96.44
Mar 18
90.78
Mar 17
87.43
Mar 16
84.58
Mar 15
83.69
Mar 14
83.76
Mar 13
84.93
Mar 12
86.84
Mar 11
90.26
Mar 10
86.09
Mar 09
87.74
Mar 08
86.25
Mar 07
88.03
Mar 06
89.28
Mar 05
90.48
Mar 04
89.14
Mar 03
86.68
Mar 02
85.11
Mar 01
84.90

GBP/INR (British pound/Indian rupee) Feb 2017 (02.2017) exchange rate history

Feb 28
84.17
Feb 27
84.37
Feb 26
85.94
Feb 25
86.12
Feb 24
85.40
Feb 23
83.41
Feb 22
83.70
Feb 21
83.57
Feb 20
83.04
Feb 19
83.72
Feb 18
83.86
Feb 17
84.70
Feb 16
85.01
Feb 15
85.29
Feb 14
86.27
Feb 13
86.23
Feb 12
85.87
Feb 11
86.00
Feb 10
87.87
Feb 09
86.05
Feb 08
84.08
Feb 07
84.36
Feb 06
85.30
Feb 05
85.37
Feb 04
86.12
Feb 03
86.14
Feb 02
86.57
Feb 01
86.49

GBP/INR (British pound/Indian rupee) Jan 2017 (01.2017) exchange rate history

Jan 31
87.04
Jan 30
87.37
Jan 29
87.58
Jan 28
88.61
Jan 27
89.13
Jan 26
89.62
Jan 25
89.16
Jan 24
87.92
Jan 23
87.58
Jan 22
86.53
Jan 21
87.09
Jan 20
87.25
Jan 19
88.54
Jan 18
88.33
Jan 17
88.17
Jan 16
87.41
Jan 15
87.57
Jan 14
88.83
Jan 13
90.07
Jan 12
90.27
Jan 11
89.46
Jan 10
88.92
Jan 09
88.25
Jan 08
88.13
Jan 07
89.45
Jan 06
89.84
Jan 05
84.32
Jan 04
82.47
Jan 03
82.75
Jan 01
82.96

*The graphs and data above are based on latest intra-day rates or daily fixed rates (whichever is available).