Online Currency Converter

British pound (GBP) and Indian rupee (INR) Year 2017 Exchange Rate History. Source: BC

Swap Current GBP/INR rate Current INR/GBP rate
Source: Bank of Canada ( 2017, 2018 )

Also available:

free currency rates (FCR) - ( 2015, 2016, 2017, 2018)
Yahoo Finance (Yahoo!) - ( 2013, 2014, 2015, 2016, 2017, 2018)
The European Central Bank (ECB) - ( 2014, 2015, 2016, 2017, 2018)
The Central Bank of the Russian Federation (CBR) - ( 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018)
Bank of China (BOC) - ( 2016, 2017, 2018)
Reserve Bank of Australia (RBA) - ( 2015, 2016, 2017, 2018)
National Bank of Austria (NBA) - ( 2015, 2016, 2017, 2018)
National Bank of Ukraine (NBU) - ( 2016, 2017, 2018)
National Bank of Republic Kazakhstan (NBK) - ( 2015, 2016, 2017, 2018)
Bitcoin charts (Bitcoin charts) - ( 2015, 2016, 2017, 2018)
Blockchain (Blockchain) - ( 2017, 2018)
Central Bank of Myanmar (CBM) - ( 2015, 2016, 2017, 2018)
Central Bank of Azerbaijan (CBAR) - ( 2014, 2015, 2016, 2017, 2018)

GBP/INR (British pound/Indian rupee) Dec 2017 (12.2017) exchange rate history

Dec 29
86.36
Dec 28
86.18
Dec 27
85.98
Dec 22
85.63
Dec 21
85.58
Dec 20
85.93
Dec 19
85.55
Dec 18
86.03
Dec 15
85.38
Dec 14
86.40
Dec 13
86.16
Dec 12
85.80
Dec 11
85.95
Dec 08
86.36
Dec 07
86.70
Dec 06
86.33
Dec 05
86.49
Dec 04
86.79
Dec 01
87.00

GBP/INR (British pound/Indian rupee) Nov 2017 (11.2017) exchange rate history

Nov 30
87.06
Nov 29
86.31
Nov 28
85.65
Nov 27
86.02
Nov 24
86.24
Nov 23
85.93
Nov 22
86.21
Nov 21
85.92
Nov 20
86.20
Nov 17
85.87
Nov 16
86.18
Nov 15
85.95
Nov 14
85.97
Nov 10
86.05
Nov 09
85.34
Nov 08
85.11
Nov 07
85.48
Nov 06
84.91
Nov 03
84.44
Nov 02
84.52
Nov 01
85.71

GBP/INR (British pound/Indian rupee) Oct 2017 (10.2017) exchange rate history

Oct 31
85.86
Oct 30
85.59
Oct 27
85.29
Oct 26
85.44
Oct 25
86.04
Oct 24
85.51
Oct 23
85.77
Oct 20
85.73
Oct 19
85.60
Oct 18
85.77
Oct 17
85.69
Oct 16
85.88
Oct 13
86.18
Oct 12
85.92
Oct 11
86.06
Oct 10
86.14
Oct 06
85.37
Oct 05
85.55
Oct 04
86.26
Oct 03
86.78
Oct 02
86.69

GBP/INR (British pound/Indian rupee) Sep 2017 (09.2017) exchange rate history

Sep 29
87.47
Sep 28
87.95
Sep 27
88.04
Sep 26
87.94
Sep 25
87.81
Sep 22
87.69
Sep 21
87.79
Sep 20
87.08
Sep 19
86.89
Sep 18
86.69
Sep 15
87.06
Sep 14
85.80
Sep 13
84.66
Sep 12
84.99
Sep 11
84.28
Sep 08
84.20
Sep 07
83.77
Sep 06
83.64
Sep 05
83.43
Sep 01
83.00

GBP/INR (British pound/Indian rupee) Aug 2017 (08.2017) exchange rate history

Aug 31
82.41
Aug 30
82.68
Aug 29
82.81
Aug 28
82.62
Aug 25
82.34
Aug 24
82.00
Aug 23
81.99
Aug 22
82.19
Aug 21
82.72
Aug 18
82.51
Aug 17
82.65
Aug 16
82.55
Aug 15
82.49
Aug 14
83.16
Aug 11
83.34
Aug 10
83.24
Aug 09
83.00
Aug 08
82.70
Aug 04
83.10
Aug 03
83.64
Aug 02
84.23
Aug 01
84.69

GBP/INR (British pound/Indian rupee) Jul 2017 (07.2017) exchange rate history

Jul 31
84.51
Jul 28
84.12
Jul 27
83.98
Jul 26
84.05
Jul 25
83.99
Jul 24
83.91
Jul 21
83.62
Jul 20
83.50
Jul 19
83.77
Jul 18
83.85
Jul 17
84.04
Jul 14
84.11
Jul 13
83.37
Jul 12
83.10
Jul 11
82.97
Jul 10
83.03
Jul 07
83.22
Jul 06
83.87
Jul 05
83.74
Jul 04
83.71

GBP/INR (British pound/Indian rupee) Jun 2017 (06.2017) exchange rate history

Jun 30
83.97
Jun 29
83.97
Jun 28
83.33
Jun 27
82.44
Jun 26
82.03
Jun 23
82.08
Jun 22
81.85
Jun 21
81.75
Jun 20
81.50
Jun 19
82.21
Jun 16
82.43
Jun 15
82.36
Jun 14
82.12
Jun 13
81.98
Jun 12
81.64
Jun 09
81.79
Jun 08
83.08
Jun 07
83.35
Jun 06
83.07
Jun 05
83.13
Jun 02
82.97
Jun 01
83.02

GBP/INR (British pound/Indian rupee) May 2017 (05.2017) exchange rate history

May 31
83.07
May 30
83.14
May 29
82.89
May 26
82.60
May 25
83.60
May 24
83.83
May 23
84.19
May 19
84.08
May 18
84.26
May 17
83.08
May 16
82.67
May 15
82.66
May 12
82.72
May 11
82.95
May 10
83.53
May 09
83.61
May 08
83.28
May 05
83.33
May 04
82.91
May 03
82.83
May 02
82.92
May 01
83.03

*The graphs and data above are based on latest intra-day rates or daily fixed rates (whichever is available).