Online Currency Converter

British pound (GBP) and Indian rupee (INR) Year 2016 Exchange Rate History. Source: Yahoo!

Swap Current GBP/INR rate Current INR/GBP rate
Source: Yahoo Finance ( 2013, 2014, 2015, 2016, 2017, 2018 )

Also available:

free currency rates (FCR) - ( 2015, 2016, 2017, 2018)
The European Central Bank (ECB) - ( 2014, 2015, 2016, 2017, 2018)
The Central Bank of the Russian Federation (CBR) - ( 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018)
Bank of China (BOC) - ( 2016, 2017, 2018)
Reserve Bank of Australia (RBA) - ( 2015, 2016, 2017, 2018)
National Bank of Austria (NBA) - ( 2015, 2016, 2017, 2018)
National Bank of Ukraine (NBU) - ( 2016, 2017, 2018)
National Bank of Republic Kazakhstan (NBK) - ( 2015, 2016, 2017, 2018)
Bitcoin charts (Bitcoin charts) - ( 2015, 2016, 2017, 2018)
Blockchain (Blockchain) - ( 2017, 2018)
Central Bank of Myanmar (CBM) - ( 2015, 2016, 2017, 2018)
Central Bank of Azerbaijan (CBAR) - ( 2014, 2015, 2016, 2017, 2018)
Bank of Canada (BC) - ( 2017, 2018)

GBP/INR (British pound/Indian rupee) Dec 2016 (12.2016) exchange rate history

Dec 30
83.61
Dec 29
83.34
Dec 28
83.49
Dec 27
83.36
Dec 26
83.25
Dec 25
83.30
Dec 23
83.25
Dec 22
83.71
Dec 21
83.88
Dec 20
84.04
Dec 19
84.33
Dec 18
84.67
Dec 16
84.37
Dec 15
84.69
Dec 14
85.37
Dec 13
85.56
Dec 12
85.20
Dec 11
84.85
Dec 09
84.96
Dec 08
85.12
Dec 07
85.39
Dec 06
86.25
Dec 05
86.60
Dec 04
86.30
Dec 02
86.27
Dec 01
85.95

GBP/INR (British pound/Indian rupee) Nov 2016 (11.2016) exchange rate history

Nov 30
85.53
Nov 29
85.51
Nov 28
85.41
Nov 27
85.43
Nov 25
85.30
Nov 24
85.61
Nov 23
85.11
Nov 22
85.04
Nov 21
84.59
Nov 20
84.15
Nov 18
84.26
Nov 17
84.46
Nov 16
84.51
Nov 15
84.33
Nov 14
84.68
Nov 13
84.99
Nov 11
84.64
Nov 10
83.08
Nov 09
82.76
Nov 08
82.53
Nov 07
82.90
Nov 06
83.32
Nov 04
83.35
Nov 03
82.71
Nov 02
81.97
Nov 01
81.63

GBP/INR (British pound/Indian rupee) Oct 2016 (10.2016) exchange rate history

Oct 31
81.39
Oct 30
81.32
Oct 28
81.31
Oct 27
81.59
Oct 26
81.55
Oct 25
81.53
Oct 24
81.70
Oct 23
81.84
Oct 21
81.80
Oct 20
81.88
Oct 19
81.95
Oct 18
81.87
Oct 17
81.31
Oct 16
81.12
Oct 14
81.52
Oct 13
81.61
Oct 12
81.77
Oct 11
81.80
Oct 10
82.47
Oct 09
82.78
Oct 07
82.84
Oct 06
84.41
Oct 05
84.76
Oct 04
84.95
Oct 03
85.68
Oct 02
86.10

GBP/INR (British pound/Indian rupee) Sep 2016 (09.2016) exchange rate history

Sep 30
86.46
Sep 29
86.71
Sep 28
86.45
Sep 27
86.38
Sep 26
86.42
Sep 25
86.44
Sep 23
86.64
Sep 22
87.23
Sep 21
87.06
Sep 20
86.99
Sep 19
87.34
Sep 18
87.28
Sep 16
88.03
Sep 15
88.56
Sep 14
88.39
Sep 13
88.80
Sep 12
88.84
Sep 11
88.57
Sep 09
88.59
Sep 08
88.57
Sep 07
88.74
Sep 06
88.86
Sep 05
88.48
Sep 04
88.70
Sep 02
88.81
Sep 01
88.51

GBP/INR (British pound/Indian rupee) Aug 2016 (08.2016) exchange rate history

Aug 31
87.88
Aug 30
87.79
Aug 29
88.00
Aug 28
88.10
Aug 26
88.40
Aug 25
88.55
Aug 24
88.70
Aug 23
88.40
Aug 22
87.98
Aug 21
87.64
Aug 19
87.78
Aug 18
87.70
Aug 17
87.17
Aug 16
86.68
Aug 15
86.27
Aug 14
86.42
Aug 12
86.55
Aug 11
86.73
Aug 10
87.00
Aug 09
86.87
Aug 08
87.21
Aug 07
87.40
Aug 05
87.57
Aug 04
88.38
Aug 03
89.10
Aug 02
88.53
Aug 01
88.15

GBP/INR (British pound/Indian rupee) Jul 2016 (07.2016) exchange rate history

Jul 31
88.32
Jul 29
88.42
Jul 28
88.33
Jul 27
88.32
Jul 26
88.37
Jul 25
88.33
Jul 24
88.26
Jul 22
88.35
Jul 21
88.80
Jul 20
88.35
Jul 19
88.40
Jul 18
88.96
Jul 17
88.67
Jul 15
89.34
Jul 14
88.91
Jul 13
88.72
Jul 12
88.24
Jul 11
87.01
Jul 10
86.96
Jul 08
87.22
Jul 07
87.32
Jul 06
87.19
Jul 05
88.45
Jul 04
89.28
Jul 03
89.14
Jul 01
89.61

GBP/INR (British pound/Indian rupee) Jun 2016 (06.2016) exchange rate history

Jun 30
90.24
Jun 29
90.64
Jun 28
90.39
Jun 27
90.24
Jun 26
91.65
Jun 25
92.90
Jun 24
93.37
Jun 23
99.82
Jun 22
99.23
Jun 21
99.23
Jun 20
98.76
Jun 19
96.98
Jun 18
96.31
Jun 17
95.96
Jun 16
95.30
Jun 15
95.16
Jun 14
95.14
Jun 13
95.30
Jun 12
95.33
Jun 11
95.46
Jun 10
96.10
Jun 09
96.56
Jun 08
96.84
Jun 07
97.02
Jun 06
96.47
Jun 05
96.62
Jun 04
96.93
Jun 03
97.02
Jun 02
97.12
Jun 01
97.33

GBP/INR (British pound/Indian rupee) May 2016 (05.2016) exchange rate history

May 31
98.04
May 30
98.25
May 29
97.96
May 28
98.02
May 27
98.14
May 26
98.60
May 25
98.84
May 24
98.57
May 23
97.72
May 22
97.80
May 21
97.83
May 20
98.14
May 19
98.39
May 18
97.28
May 17
96.67
May 16
96.13
May 15
96.14
May 14
96.19
May 13
96.24
May 12
96.33
May 11
96.26
May 10
96.20
May 09
96.03
May 08
96.10
May 07
96.10
May 06
96.30
May 05
96.47
May 04
96.65
May 03
97.16
May 02
97.21
May 01
96.97

GBP/INR (British pound/Indian rupee) Apr 2016 (04.2016) exchange rate history

Apr 30
97.05
Apr 29
97.15
Apr 28
96.86
Apr 27
96.81
Apr 26
96.86
Apr 25
96.44
Apr 24
96.27
Apr 23
96.01
Apr 22
95.72
Apr 21
95.16
Apr 20
95.15
Apr 19
95.14
Apr 18
94.59
Apr 17
94.60
Apr 16
94.66
Apr 15
94.41
Apr 14
94.26
Apr 13
94.63
Apr 12
94.69
Apr 11
94.27
Apr 10
93.99
Apr 09
94.00
Apr 08
93.88
Apr 07
93.85
Apr 06
93.98
Apr 05
94.25
Apr 04
94.29
Apr 03
94.22
Apr 02
94.24
Apr 01
94.71

GBP/INR (British pound/Indian rupee) Mar 2016 (03.2016) exchange rate history

Mar 31
95.17
Mar 30
95.40
Mar 29
94.98
Mar 28
94.66
Mar 27
94.43
Mar 26
94.47
Mar 25
94.49
Mar 24
94.47
Mar 23
94.60
Mar 22
95.22
Mar 21
95.79
Mar 20
96.04
Mar 19
96.06
Mar 18
96.19
Mar 17
95.78
Mar 16
95.08
Mar 15
95.59
Mar 14
96.22
Mar 13
95.84
Mar 12
94.77
Mar 11
95.98
Mar 10
95.59
Mar 09
95.55
Mar 08
95.78
Mar 07
95.27
Mar 06
95.27
Mar 05
95.35
Mar 04
95.16
Mar 03
94.92
Mar 02
94.59
Mar 01
94.76

GBP/INR (British pound/Indian rupee) Feb 2016 (02.2016) exchange rate history

Feb 29
95.01
Feb 28
95.42
Feb 27
95.44
Feb 26
95.87
Feb 25
95.80
Feb 24
95.59
Feb 23
96.60
Feb 22
97.32
Feb 21
98.29
Feb 20
99.01
Feb 19
98.48
Feb 18
98.11
Feb 17
97.87
Feb 16
98.31
Feb 15
98.62
Feb 14
98.82
Feb 13
98.83
Feb 12
98.93
Feb 11
98.82
Feb 10
98.40
Feb 09
98.20
Feb 08
98.22
Feb 07
98.41
Feb 06
98.45
Feb 05
98.36
Feb 04
98.77
Feb 03
98.61
Feb 02
97.86
Feb 01
97.16

GBP/INR (British pound/Indian rupee) Jan 2016 (01.2016) exchange rate history

Jan 31
96.71
Jan 30
96.70
Jan 29
97.13
Jan 28
97.46
Jan 27
97.27
Jan 26
96.73
Jan 25
96.58
Jan 24
96.42
Jan 23
96.41
Jan 22
96.54
Jan 21
96.31
Jan 20
96.30
Jan 19
96.30
Jan 18
96.59
Jan 17
96.66
Jan 16
96.65
Jan 15
96.99
Jan 14
96.88
Jan 13
96.52
Jan 12
96.77
Jan 11
97.17
Jan 10
97.14
Jan 09
97.13
Jan 08
97.36
Jan 07
97.60
Jan 06
97.72
Jan 05
97.74
Jan 04
97.96
Jan 03
97.69
Jan 02
97.86
Jan 01
97.67

*The graphs and data above are based on latest intra-day rates or daily fixed rates (whichever is available).