Online Currency Converter

British pound (GBP) and Indian rupee (INR) Year 2016 Exchange Rate History. Source: CBR

Swap Current GBP/INR rate Current INR/GBP rate
Source: The Central Bank of the Russian Federation ( 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018 )

Also available:

free currency rates (FCR) - ( 2015, 2016, 2017, 2018)
Yahoo Finance (Yahoo!) - ( 2013, 2014, 2015, 2016, 2017, 2018)
The European Central Bank (ECB) - ( 2014, 2015, 2016, 2017, 2018)
Bank of China (BOC) - ( 2016, 2017, 2018)
Reserve Bank of Australia (RBA) - ( 2015, 2016, 2017, 2018)
National Bank of Austria (NBA) - ( 2015, 2016, 2017, 2018)
National Bank of Ukraine (NBU) - ( 2016, 2017, 2018)
National Bank of Republic Kazakhstan (NBK) - ( 2015, 2016, 2017, 2018)
Bitcoin charts (Bitcoin charts) - ( 2015, 2016, 2017, 2018)
Blockchain (Blockchain) - ( 2017, 2018)
Central Bank of Myanmar (CBM) - ( 2015, 2016, 2017, 2018)
Central Bank of Azerbaijan (CBAR) - ( 2014, 2015, 2016, 2017, 2018)
Bank of Canada (BC) - ( 2017, 2018)

GBP/INR (British pound/Indian rupee) Dec 2016 (12.2016) exchange rate history

Dec 31
83.43
Dec 30
83.51
Dec 29
83.56
Dec 28
83.50
Dec 27
83.28
Dec 24
83.26
Dec 23
83.90
Dec 22
83.86
Dec 21
84.06
Dec 20
84.59
Dec 17
84.37
Dec 16
84.94
Dec 15
85.59
Dec 14
85.61
Dec 13
85.20
Dec 10
84.87
Dec 09
85.15
Dec 08
85.68
Dec 07
86.66
Dec 06
86.73
Dec 03
86.10
Dec 02
85.74
Dec 01
85.45

GBP/INR (British pound/Indian rupee) Nov 2016 (11.2016) exchange rate history

Nov 30
85.25
Nov 29
85.97
Nov 26
85.17
Nov 25
85.51
Nov 24
84.91
Nov 23
85.17
Nov 22
84.14
Nov 19
84.51
Nov 18
84.46
Nov 17
84.61
Nov 16
84.63
Nov 15
84.65
Nov 12
84.42
Nov 11
82.60
Nov 10
82.51
Nov 09
82.90
Nov 08
82.77
Nov 04
82.37
Nov 03
81.95
Nov 02
81.82
Nov 01
81.30

GBP/INR (British pound/Indian rupee) Oct 2016 (10.2016) exchange rate history

Oct 29
81.39
Oct 28
81.86
Oct 27
81.55
Oct 26
81.78
Oct 25
81.71
Oct 22
81.86
Oct 21
81.91
Oct 20
82.09
Oct 19
81.68
Oct 18
81.29
Oct 15
81.51
Oct 14
81.41
Oct 13
82.03
Oct 12
81.88
Oct 11
82.64
Oct 08
83.04
Oct 07
84.79
Oct 06
84.74
Oct 05
84.93
Oct 04
85.50
Oct 01
86.29

GBP/INR (British pound/Indian rupee) Sep 2016 (09.2016) exchange rate history

Sep 30
87.01
Sep 29
86.44
Sep 28
86.19
Sep 27
86.24
Sep 24
86.78
Sep 23
87.31
Sep 22
86.96
Sep 21
87.12
Sep 20
87.56
Sep 17
88.33
Sep 16
88.64
Sep 15
88.26
Sep 14
89.07
Sep 13
88.85
Sep 10
88.56
Sep 09
88.67
Sep 08
88.96
Sep 07
88.74
Sep 06
88.56
Sep 03
88.73
Sep 02
88.02
Sep 01
88.07

GBP/INR (British pound/Indian rupee) Aug 2016 (08.2016) exchange rate history

Aug 31
87.72
Aug 30
87.95
Aug 27
88.66
Aug 26
88.68
Aug 25
88.71
Aug 24
88.53
Aug 23
87.96
Aug 20
87.91
Aug 19
87.37
Aug 18
87.24
Aug 17
86.49
Aug 16
86.45
Aug 13
86.58
Aug 12
86.59
Aug 11
87.07
Aug 10
87.03
Aug 09
87.14
Aug 06
87.78
Aug 05
88.96
Aug 04
89.28
Aug 03
88.09
Aug 02
88.31

GBP/INR (British pound/Indian rupee) Jul 2016 (07.2016) exchange rate history

Jul 30
88.37
Jul 29
88.57
Jul 28
88.19
Jul 27
88.08
Jul 26
88.42
Jul 23
89.08
Jul 22
88.74
Jul 21
88.06
Jul 20
88.64
Jul 19
88.97
Jul 16
89.95
Jul 15
88.51
Jul 14
88.83
Jul 13
88.25
Jul 12
86.54
Jul 09
87.18
Jul 08
87.50
Jul 07
87.42
Jul 06
88.81
Jul 05
89.35
Jul 02
89.69
Jul 01
91.00

GBP/INR (British pound/Indian rupee) Jun 2016 (06.2016) exchange rate history

Jun 30
90.60
Jun 29
90.54
Jun 28
90.99
Jun 25
93.78
Jun 24
99.53
Jun 23
99.08
Jun 22
99.46
Jun 21
98.82
Jun 18
95.98
Jun 17
95.35
Jun 16
95.17
Jun 15
95.15
Jun 11
96.47
Jun 10
96.52
Jun 09
96.96
Jun 08
97.27
Jun 07
96.59
Jun 04
97.08
Jun 03
97.01
Jun 02
97.44
Jun 01
98.11

GBP/INR (British pound/Indian rupee) May 2016 (05.2016) exchange rate history

May 31
98.30
May 28
98.26
May 27
98.99
May 26
98.67
May 25
98.48
May 24
97.89
May 21
98.25
May 20
98.43
May 19
96.59
May 18
96.70
May 17
95.99
May 14
96.25
May 13
96.19
May 12
96.21
May 11
96.21
May 07
96.56
May 06
96.37
May 05
96.47

GBP/INR (British pound/Indian rupee) Apr 2016 (04.2016) exchange rate history

Apr 30
97.12
Apr 29
96.98
Apr 28
96.80
Apr 27
96.82
Apr 26
96.25
Apr 23
95.54
Apr 22
94.80
Apr 21
95.08
Apr 20
95.08
Apr 19
94.35
Apr 16
94.27
Apr 15
94.19
Apr 14
94.68
Apr 13
94.93
Apr 12
94.36
Apr 09
94.15
Apr 08
93.58
Apr 07
94.09
Apr 06
94.43
Apr 05
94.03
Apr 02
95.18
Apr 01
95.06

GBP/INR (British pound/Indian rupee) Mar 2016 (03.2016) exchange rate history

Mar 31
95.72
Mar 30
94.71
Mar 29
94.46
Mar 26
94.45
Mar 25
94.09
Mar 24
94.77
Mar 23
95.54
Mar 22
95.60
Mar 19
96.23
Mar 18
95.28
Mar 17
95.04
Mar 16
95.74
Mar 15
96.27
Mar 12
95.79
Mar 11
95.39
Mar 10
95.44
Mar 05
95.16
Mar 04
94.76
Mar 03
94.59
Mar 02
94.87
Mar 01
95.03

GBP/INR (British pound/Indian rupee) Feb 2016 (02.2016) exchange rate history

Feb 27
96.17
Feb 26
95.77
Feb 25
95.88
Feb 21
98.75
Feb 20
98.16
Feb 19
97.93
Feb 18
97.86
Feb 17
98.90
Feb 16
98.76
Feb 13
98.86
Feb 12
98.64
Feb 11
98.50
Feb 10
98.32
Feb 09
98.61
Feb 06
98.36
Feb 05
99.08
Feb 04
98.06
Feb 03
97.61
Feb 02
96.77

GBP/INR (British pound/Indian rupee) Jan 2016 (01.2016) exchange rate history

Jan 30
97.55
Jan 29
97.05
Jan 28
97.44
Jan 27
96.18
Jan 26
96.70
Jan 23
96.57
Jan 22
96.22
Jan 21
96.38
Jan 20
96.60
Jan 19
96.78
Jan 16
97.01
Jan 15
96.72
Jan 14
96.52
Jan 13
97.21
Jan 12
97.18
Jan 01
98.20

*The graphs and data above are based on latest intra-day rates or daily fixed rates (whichever is available).