Online Currency Converter

British pound (GBP) and Indian rupee (INR) Year 2016 Exchange Rate History. Source: CBAR

Swap Current GBP/INR rate Current INR/GBP rate
Source: Central Bank of Azerbaijan ( 2014, 2015, 2016, 2017, 2018 )

Also available:

free currency rates (FCR) - ( 2015, 2016, 2017, 2018)
Yahoo Finance (Yahoo!) - ( 2013, 2014, 2015, 2016, 2017, 2018)
The European Central Bank (ECB) - ( 2014, 2015, 2016, 2017, 2018)
The Central Bank of the Russian Federation (CBR) - ( 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018)
Bank of China (BOC) - ( 2016, 2017, 2018)
Reserve Bank of Australia (RBA) - ( 2015, 2016, 2017, 2018)
National Bank of Austria (NBA) - ( 2015, 2016, 2017, 2018)
National Bank of Ukraine (NBU) - ( 2016, 2017, 2018)
National Bank of Republic Kazakhstan (NBK) - ( 2015, 2016, 2017, 2018)
Bitcoin charts (Bitcoin charts) - ( 2015, 2016, 2017, 2018)
Blockchain (Blockchain) - ( 2017, 2018)
Central Bank of Myanmar (CBM) - ( 2015, 2016, 2017, 2018)
Bank of Canada (BC) - ( 2017, 2018)

GBP/INR (British pound/Indian rupee) Dec 2016 (12.2016) exchange rate history

Dec 30
83.31
Dec 29
83.53
Dec 28
83.79
Dec 27
83.17
Dec 26
83.22
Dec 23
83.27
Dec 22
83.87
Dec 21
84.01
Dec 20
84.21
Dec 19
84.42
Dec 16
84.36
Dec 15
84.94
Dec 14
85.39
Dec 13
85.62
Dec 12
85.02
Dec 09
85.00
Dec 08
85.50
Dec 07
85.92
Dec 06
86.66
Dec 05
86.62
Dec 02
86.06
Dec 01
85.72

GBP/INR (British pound/Indian rupee) Nov 2016 (11.2016) exchange rate history

Nov 30
85.80
Nov 29
85.19
Nov 28
85.69
Nov 25
85.29
Nov 24
85.65
Nov 23
85.16
Nov 22
85.06
Nov 21
84.02
Nov 18
84.46
Nov 17
84.41
Nov 16
84.25
Nov 15
84.65
Nov 14
84.86
Nov 11
84.09
Nov 10
82.34
Nov 08
82.68
Nov 07
83.03
Nov 04
83.08
Nov 03
82.32
Nov 02
81.72
Nov 01
81.44

GBP/INR (British pound/Indian rupee) Oct 2016 (10.2016) exchange rate history

Oct 31
81.19
Oct 28
81.42
Oct 27
81.54
Oct 26
81.21
Oct 25
81.85
Oct 24
81.76
Oct 21
82.07
Oct 20
82.01
Oct 19
81.86
Oct 18
81.69
Oct 17
81.25
Oct 14
81.51
Oct 13
81.51
Oct 12
82.23
Oct 11
82.18
Oct 10
82.76
Oct 07
83.10
Oct 06
84.63
Oct 05
84.79
Oct 04
85.28
Oct 03
86.11

GBP/INR (British pound/Indian rupee) Sep 2016 (09.2016) exchange rate history

Sep 30
86.53
Sep 29
86.36
Sep 28
86.61
Sep 27
86.27
Sep 23
87.08
Sep 22
87.37
Sep 21
87.14
Sep 20
87.48
Sep 19
87.11
Sep 16
88.45
Sep 15
88.55
Sep 14
88.29
Sep 09
88.85
Sep 08
88.65
Sep 07
89.07
Sep 06
88.60
Sep 05
88.61
Sep 02
88.69
Sep 01
87.94

GBP/INR (British pound/Indian rupee) Aug 2016 (08.2016) exchange rate history

Aug 31
88.03
Aug 30
87.67
Aug 29
88.28
Aug 26
88.48
Aug 25
88.79
Aug 24
88.45
Aug 23
88.07
Aug 22
87.70
Aug 19
88.01
Aug 18
87.19
Aug 17
87.00
Aug 16
86.34
Aug 15
86.32
Aug 12
86.64
Aug 11
87.07
Aug 10
87.33
Aug 09
87.05
Aug 08
87.26
Aug 05
87.82
Aug 04
89.30
Aug 03
89.10
Aug 02
88.03
Aug 01
88.29

GBP/INR (British pound/Indian rupee) Jul 2016 (07.2016) exchange rate history

Jul 29
88.53
Jul 28
88.32
Jul 27
88.21
Jul 26
88.33
Jul 25
88.24
Jul 22
88.89
Jul 21
89.14
Jul 20
88.12
Jul 19
88.67
Jul 18
89.06
Jul 15
89.77
Jul 14
88.25
Jul 13
89.19
Jul 12
87.81
Jul 11
86.88
Jul 08
87.38
Jul 05
89.23
Jul 04
89.47
Jul 01
89.81

GBP/INR (British pound/Indian rupee) Jun 2016 (06.2016) exchange rate history

Jun 30
90.45
Jun 29
90.23
Jun 28
90.20
Jun 24
91.24
Jun 23
99.72
Jun 22
99.21
Jun 21
98.84
Jun 20
98.19
Jun 17
95.67
Jun 16
95.46
Jun 14
95.31
Jun 13
95.32
Jun 10
96.62
Jun 09
96.81
Jun 08
96.94
Jun 07
96.99
Jun 06
96.37
Jun 03
96.69
Jun 02
97.14
Jun 01
97.34

GBP/INR (British pound/Indian rupee) May 2016 (05.2016) exchange rate history

May 31
98.53
May 27
98.48
May 26
99.20
May 25
98.52
May 24
97.88
May 23
97.82
May 20
98.08
May 19
98.16
May 18
96.79
May 17
96.74
May 16
96.16
May 13
96.45
May 12
95.97
May 11
96.47
May 10
96.15
May 06
96.33
May 05
96.44
May 04
96.70
May 03
97.42
May 02
96.98

GBP/INR (British pound/Indian rupee) Apr 2016 (04.2016) exchange rate history

Apr 29
97.28
Apr 28
96.50
Apr 27
96.98
Apr 26
96.69
Apr 25
95.98
Apr 22
95.30
Apr 21
95.13
Apr 20
95.32
Apr 19
95.18
Apr 18
94.67
Apr 15
94.46
Apr 14
94.36
Apr 13
94.64
Apr 12
94.94
Apr 11
93.87
Apr 08
94
Apr 07
94.09
Apr 06
94.21
Apr 05
94.37
Apr 04
94.16
Apr 01
94.97

GBP/INR (British pound/Indian rupee) Mar 2016 (03.2016) exchange rate history

Mar 31
94.94
Mar 30
95.33
Mar 29
94.51
Mar 28
94.28
Mar 18
96.25
Mar 17
95.07
Mar 16
95.34
Mar 15
95.86
Mar 14
96.37
Mar 11
95.48
Mar 10
95.33
Mar 09
95.51
Mar 07
95.35
Mar 04
95.29
Mar 03
94.91
Mar 02
94.44
Mar 01
95.03

GBP/INR (British pound/Indian rupee) Feb 2016 (02.2016) exchange rate history

Feb 29
95.28
Feb 26
96.39
Feb 25
95.54
Feb 24
96.02
Feb 23
96.69
Feb 22
97.74
Feb 19
98.26
Feb 18
97.73
Feb 17
98.25
Feb 16
98.38
Feb 15
98.78
Feb 12
99.01
Feb 11
98.96
Feb 10
98.33
Feb 09
98.12
Feb 08
98.55
Feb 05
98.67
Feb 04
98.77
Feb 03
98.28
Feb 02
97.70
Feb 01
96.52

GBP/INR (British pound/Indian rupee) Jan 2016 (01.2016) exchange rate history

Jan 29
97.86
Jan 28
97.16
Jan 27
97.56
Jan 26
96.38
Jan 25
96.49
Jan 22
96.08
Jan 21
96.25
Jan 19
96.40
Jan 18
96.38
Jan 15
97.12
Jan 14
96.65
Jan 13
96.51
Jan 12
97.38
Jan 11
97.14
Jan 08
97.40
Jan 07
98.11
Jan 06
97.91
Jan 05
97.77

*The graphs and data above are based on latest intra-day rates or daily fixed rates (whichever is available).