Online Currency Converter

British pound (GBP) and Indian rupee (INR) Year 2016 Exchange Rate History. Source: Bitcoin charts

Swap Current GBP/INR rate Current INR/GBP rate
Source: Bitcoin charts ( 2015, 2016, 2017, 2018 )

Also available:

free currency rates (FCR) - ( 2015, 2016, 2017, 2018)
Yahoo Finance (Yahoo!) - ( 2013, 2014, 2015, 2016, 2017, 2018)
The European Central Bank (ECB) - ( 2014, 2015, 2016, 2017, 2018)
The Central Bank of the Russian Federation (CBR) - ( 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018)
Bank of China (BOC) - ( 2016, 2017, 2018)
Reserve Bank of Australia (RBA) - ( 2015, 2016, 2017, 2018)
National Bank of Austria (NBA) - ( 2015, 2016, 2017, 2018)
National Bank of Ukraine (NBU) - ( 2016, 2017, 2018)
National Bank of Republic Kazakhstan (NBK) - ( 2015, 2016, 2017, 2018)
Blockchain (Blockchain) - ( 2017, 2018)
Central Bank of Myanmar (CBM) - ( 2015, 2016, 2017, 2018)
Central Bank of Azerbaijan (CBAR) - ( 2014, 2015, 2016, 2017, 2018)
Bank of Canada (BC) - ( 2017, 2018)

GBP/INR (British pound/Indian rupee) Dec 2016 (12.2016) exchange rate history

Dec 31
82.08
Dec 30
81.21
Dec 29
80.51
Dec 28
80.70
Dec 27
81.08
Dec 26
82.99
Dec 25
85.00
Dec 24
83.92
Dec 23
85.69
Dec 22
85.29
Dec 21
85.40
Dec 20
85.05
Dec 19
85.69
Dec 18
85.83
Dec 17
86.47
Dec 16
88.08
Dec 15
89.46
Dec 14
88.33
Dec 13
88.12
Dec 12
87.88
Dec 11
88.04
Dec 09
90.12
Dec 08
90.88
Dec 07
92.79
Dec 06
94.01
Dec 05
94.67
Dec 04
95.36
Dec 03
95.64
Dec 02
94.53
Dec 01
92.45

GBP/INR (British pound/Indian rupee) Nov 2016 (11.2016) exchange rate history

Nov 30
93.10
Nov 29
94.60
Nov 28
100.07
Nov 27
104.03
Nov 26
108.09
Nov 25
106.60
Nov 24
103.90
Nov 23
100.65
Nov 22
99.85
Nov 21
98.62
Nov 20
97.98
Nov 19
95.68
Nov 18
94.75
Nov 17
95.02
Nov 16
94.01
Nov 15
93.69
Nov 14
94.80
Nov 13
93.87
Nov 12
91.44
Nov 11
89.20
Nov 10
88.63
Nov 09
87.75
Nov 08
86.73
Nov 07
87.04
Nov 06
88.03
Nov 05
88.02
Nov 04
89.97
Nov 03
86.99
Nov 02
84.68
Nov 01
85.10

GBP/INR (British pound/Indian rupee) Oct 2016 (10.2016) exchange rate history

Oct 31
85.53
Oct 30
83.82
Oct 29
83.18
Oct 28
82.45
Oct 27
82.25
Oct 26
82.51
Oct 25
83.71
Oct 24
84.16
Oct 23
83.26
Oct 22
83.81
Oct 21
85.65
Oct 20
86.58
Oct 19
85.92
Oct 18
85.15
Oct 17
84.81
Oct 16
83.85
Oct 15
82.45
Oct 14
81.46
Oct 13
80.89
Oct 12
80.86
Oct 11
82.16
Oct 10
82.01
Oct 09
81.70
Oct 08
82.21
Oct 07
83.77
Oct 06
84.52
Oct 05
84.35
Oct 04
85.28
Oct 03
85.59
Oct 02
85.14
Oct 01
84.56

GBP/INR (British pound/Indian rupee) Sep 2016 (09.2016) exchange rate history

Sep 30
83.76
Sep 29
84.11
Sep 28
85.81
Sep 27
86.26
Sep 26
86.01
Sep 25
85.75
Sep 24
85.45
Sep 23
86.58
Sep 22
87.62
Sep 21
87.06
Sep 20
86.75
Sep 19
86.79
Sep 18
86.74
Sep 17
87.41
Sep 16
88.28
Sep 15
88.09
Sep 14
88.56
Sep 13
88.74
Sep 12
86.76
Sep 11
85.63
Sep 10
86.25
Sep 09
86.73
Sep 08
86.57
Sep 07
87.32
Sep 06
88.24
Sep 05
87.98
Sep 04
88.19
Sep 03
89.06
Sep 02
88.97
Sep 01
88.65

GBP/INR (British pound/Indian rupee) Aug 2016 (08.2016) exchange rate history

Aug 31
87.52
Aug 30
87.14
Aug 29
87.30
Aug 28
87.33
Aug 27
87.20
Aug 26
87.95
Aug 25
88.63
Aug 24
88.74
Aug 23
87.75
Aug 22
86.98
Aug 21
87.77
Aug 20
86.49
Aug 19
86.10
Aug 18
85.23
Aug 17
85.34
Aug 16
84.28
Aug 15
85.40
Aug 14
84.71
Aug 13
84.44
Aug 12
85.82
Aug 11
86.08
Aug 10
85.42
Aug 09
85.35
Aug 08
85.51
Aug 07
87.81
Aug 06
88.00
Aug 05
88.32
Aug 04
89.29
Aug 03
91.06
Aug 02
87.65
Aug 01
87.04

GBP/INR (British pound/Indian rupee) Jul 2016 (07.2016) exchange rate history

Jul 31
86.52
Jul 30
86.00
Jul 29
86.28
Jul 28
86.96
Jul 27
87.11
Jul 26
86.82
Jul 25
86.43
Jul 24
86.46
Jul 23
86.41
Jul 22
87.15
Jul 21
87.45
Jul 20
86.27
Jul 19
86.01
Jul 18
86.35
Jul 17
86.40
Jul 16
85.89
Jul 15
87.03
Jul 14
86.65
Jul 13
86.60
Jul 12
86.72
Jul 11
88.00
Jul 10
87.41
Jul 09
87.73
Jul 08
87.76
Jul 07
86.72
Jul 06
87.43

GBP/INR (British pound/Indian rupee) Jun 2016 (06.2016) exchange rate history

Jun 19
102.85
Jun 18
102.48
Jun 17
100.73
Jun 16
96.80
Jun 15
96.71
Jun 14
96.38
Jun 13
93.80
Jun 12
95.59
Jun 11
97.76
Jun 10
98.00
Jun 07
97.09
Jun 06
97.75
Jun 05
96.31
Jun 04
96.83
Jun 03
97.76
Jun 02
99.33
Jun 01
100.27

GBP/INR (British pound/Indian rupee) May 2016 (05.2016) exchange rate history

May 31
99.70
May 30
97.88
May 29
97.73
May 28
97.77
May 27
97.04
May 26
96.98
May 25
96.17
May 24
95.60
May 23
95.42
May 22
95.93
May 21
95.63
May 20
96.88
May 19
95.84
May 18
93.98
May 17
92.57
May 16
91.97
May 15
92.06
May 14
92.27
May 13
93.37
May 12
92.49
May 11
91.77
May 10
91.15
May 09
91.65
May 08
92.11
May 07
92.69
May 06
92.81
May 05
93.53
May 04
93.00
May 03
93.00
May 02
92.97
May 01
91.81

GBP/INR (British pound/Indian rupee) Apr 2016 (04.2016) exchange rate history

Apr 30
92.79
Apr 29
93.13
Apr 28
92.95
Apr 27
90.39
Apr 26
88.48
Apr 25
88.99
Apr 24
89.38
Apr 23
89.60
Apr 22
89.28
Apr 21
89.04
Apr 20
89.33
Apr 19
88.86
Apr 18
89.68
Apr 17
90.03
Apr 16
90.09
Apr 15
89.38
Apr 14
89.38
Apr 13
90.10
Apr 12
90.45
Apr 11
90.72
Apr 10
90.03
Apr 09
90.19
Apr 08
90.54
Apr 07
89.79
Apr 06
90.43
Apr 05
91.40
Apr 04
91.74
Apr 03
92.29
Apr 02
92.41
Apr 01
93.65

GBP/INR (British pound/Indian rupee) Mar 2016 (03.2016) exchange rate history

Mar 31
92.85
Mar 30
93.40
Mar 29
93.00
Mar 28
91.33
Mar 27
91.58
Mar 26
91.01
Mar 25
90.93
Mar 24
92.92
Mar 23
94.08
Mar 22
95.07
Mar 21
95.82
Mar 20
96.36
Mar 19
96.35
Mar 18
96.54
Mar 17
95.13
Mar 16
93.68
Mar 15
94.14
Mar 14
97.15
Mar 13
95.18
Mar 12
93.73
Mar 11
93.29
Mar 10
93.36
Mar 09
94.89
Mar 08
95.69
Mar 07
95.23
Mar 06
95.29
Mar 05
94.37
Mar 04
93.79
Mar 03
93.13
Mar 02
91.95
Mar 01
91.08

GBP/INR (British pound/Indian rupee) Feb 2016 (02.2016) exchange rate history

Feb 29
91.90
Feb 28
92.98
Feb 27
93.16
Feb 26
92.36
Feb 25
92.08
Feb 24
93.47
Feb 23
93.56
Feb 22
93.92
Feb 21
94.98
Feb 20
94.54
Feb 19
94.52
Feb 18
93.46
Feb 17
92.13
Feb 16
93.32
Feb 15
93.41
Feb 14
92.59
Feb 13
94.34
Feb 12
96.24
Feb 11
94.80
Feb 10
93.95
Feb 09
92.95
Feb 08
93.50
Feb 07
91.64
Feb 06
91.25
Feb 05
92.86
Feb 04
93.45
Feb 03
92.86
Feb 02
93.25
Feb 01
93.66

GBP/INR (British pound/Indian rupee) Jan 2016 (01.2016) exchange rate history

Jan 31
94.35
Jan 30
94.97
Jan 29
94.30
Jan 28
93.41
Jan 27
84.84
Jan 26
86.37
Jan 25
93.56
Jan 24
94.30
Jan 23
95.09
Jan 22
94.12
Jan 21
93.94
Jan 20
94.90
Jan 19
95.70
Jan 18
96.26
Jan 17
96.27
Jan 16
98.10
Jan 15
97.06
Jan 14
93.39
Jan 13
92.69
Jan 12
92.27
Jan 11
91.48
Jan 10
91.13
Jan 09
90.82
Jan 08
92.21
Jan 07
93.26
Jan 06
93.14
Jan 05
93.39
Jan 04
93.72
Jan 03
93.86
Jan 02
93.42
Jan 01
94.79

*The graphs and data above are based on latest intra-day rates or daily fixed rates (whichever is available).