Online Currency Converter

British pound (GBP) and Indian rupee (INR) Year 2016 Exchange Rate History. Source: FCR

Swap Current GBP/INR rate Current INR/GBP rate
Source: free currency rates ( 2015, 2016, 2017, 2018 )

Also available:

Yahoo Finance (Yahoo!) - ( 2013, 2014, 2015, 2016, 2017, 2018)
The European Central Bank (ECB) - ( 2014, 2015, 2016, 2017, 2018)
The Central Bank of the Russian Federation (CBR) - ( 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018)
Bank of China (BOC) - ( 2016, 2017, 2018)
Reserve Bank of Australia (RBA) - ( 2015, 2016, 2017, 2018)
National Bank of Austria (NBA) - ( 2015, 2016, 2017, 2018)
National Bank of Ukraine (NBU) - ( 2016, 2017, 2018)
National Bank of Republic Kazakhstan (NBK) - ( 2015, 2016, 2017, 2018)
Bitcoin charts (Bitcoin charts) - ( 2015, 2016, 2017, 2018)
Blockchain (Blockchain) - ( 2017, 2018)
Central Bank of Myanmar (CBM) - ( 2015, 2016, 2017, 2018)
Central Bank of Azerbaijan (CBAR) - ( 2014, 2015, 2016, 2017, 2018)
Bank of Canada (BC) - ( 2017, 2018)

GBP/INR (British pound/Indian rupee) Dec 2016 (12.2016) exchange rate history

Dec 29
83.19
Dec 28
83.11
Dec 27
83.12
Dec 26
83.35
Dec 25
83.63
Dec 23
83.97
Dec 22
84.06
Dec 21
84.21
Dec 20
84.53
Dec 19
84.77
Dec 16
85.55
Dec 15
85.80
Dec 14
85.88
Dec 13
85.55
Dec 12
85.73
Dec 09
85.99
Dec 08
86.29
Dec 07
87.38
Dec 06
87.62
Dec 05
87.61
Dec 03
87.00
Dec 02
86.60
Dec 01
86.44

GBP/INR (British pound/Indian rupee) Nov 2016 (11.2016) exchange rate history

Nov 30
86.26
Nov 29
86.99
Nov 28
88.00
Nov 26
87.78
Nov 25
87.70
Nov 24
87.01
Nov 23
86.75
Nov 22
86.23
Nov 21
86.81
Nov 18
85.83
Nov 17
85.61
Nov 16
85.52
Nov 15
85.99
Nov 14
86.57
Nov 12
84.10
Nov 11
83.55
Nov 10
83.18
Nov 09
83.14
Nov 08
83.71
Nov 04
83.40
Nov 03
82.30
Nov 02
81.99
Nov 01
81.82

GBP/INR (British pound/Indian rupee) Oct 2016 (10.2016) exchange rate history

Oct 31
82.06
Oct 29
81.67
Oct 28
81.81
Oct 27
81.64
Oct 26
81.82
Oct 25
82.06
Oct 24
82.12
Oct 21
82.33
Oct 20
82.43
Oct 19
82.08
Oct 18
81.79
Oct 17
81.95
Oct 14
81.55
Oct 13
81.72
Oct 12
81.92
Oct 11
82.62
Oct 10
83.00
Oct 07
84.83
Oct 06
84.97
Oct 05
85.24
Oct 04
85.88
Oct 03
86.31
Oct 01
86.29

GBP/INR (British pound/Indian rupee) Sep 2016 (09.2016) exchange rate history

Sep 30
86.38
Sep 29
86.36
Sep 28
86.30
Sep 27
86.34
Sep 26
86.64
Sep 24
86.94
Sep 23
87.21
Sep 22
87.07
Sep 21
87.13
Sep 20
87.40
Sep 19
88.15
Sep 17
88.45
Sep 16
88.46
Sep 15
88.45
Sep 14
88.85
Sep 13
88.84
Sep 12
88.49
Sep 10
88.53
Sep 09
88.48
Sep 08
88.64
Sep 07
88.66
Sep 06
88.66
Sep 05
88.60
Sep 02
88.48
Sep 01
87.99

GBP/INR (British pound/Indian rupee) Aug 2016 (08.2016) exchange rate history

Aug 31
87.78
Aug 30
87.97
Aug 29
88.38
Aug 27
88.45
Aug 26
88.61
Aug 25
88.57
Aug 24
88.29
Aug 23
87.87
Aug 22
88.03
Aug 20
87.81
Aug 19
87.50
Aug 18
86.95
Aug 17
86.54
Aug 16
86.20
Aug 15
86.69
Aug 13
86.62
Aug 12
86.76
Aug 11
86.96
Aug 10
86.90
Aug 09
87.07
Aug 08
87.78
Aug 06
88.18
Aug 05
88.77
Aug 04
89.28
Aug 03
88.66
Aug 02
88.01
Aug 01
88.12

GBP/INR (British pound/Indian rupee) Jul 2016 (07.2016) exchange rate history

Jul 30
88.13
Jul 29
88.20
Jul 28
88.17
Jul 27
88.26
Jul 26
88.24
Jul 25
88.19
Jul 23
88.54
Jul 22
88.65
Jul 21
88.33
Jul 20
88.27
Jul 19
88.76
Jul 18
89.23
Jul 16
89.22
Jul 15
88.65
Jul 14
88.65
Jul 13
87.97
Jul 12
87.04
Jul 11
87.30
Jul 08
87.65
Jul 07
87.75
Jul 06
88.67
Jul 05
89.24
Jul 04
90.61
Jul 03
90.81
Jul 02
90.81
Jul 01
91.24

GBP/INR (British pound/Indian rupee) Jun 2016 (06.2016) exchange rate history

Jun 30
91.56
Jun 29
91.72
Jun 28
92.12
Jun 27
93.71
Jun 26
95.10
Jun 25
95.21
Jun 24
98.27
Jun 23
99.96
Jun 22
99.88
Jun 21
99.19
Jun 20
97.64
Jun 19
96.58
Jun 18
96.57
Jun 17
95.99
Jun 16
95.36
Jun 15
95.38
Jun 14
95.35
Jun 13
95.72
Jun 12
96.28
Jun 11
96.47
Jun 10
96.71
Jun 09
96.89
Jun 08
97.11
Jun 07
96.78
Jun 06
96.85
Jun 05
97.04
Jun 04
97.03
Jun 03
97.24
Jun 02
97.58
Jun 01
98.19

GBP/INR (British pound/Indian rupee) May 2016 (05.2016) exchange rate history

May 31
98.41
May 30
98.13
May 29
98.16
May 28
98.17
May 27
98.37
May 26
98.66
May 25
98.37
May 24
97.77
May 23
97.81
May 22
98.05
May 21
98.04
May 20
98.29
May 19
97.48
May 18
96.50
May 17
95.96
May 16
95.84
May 15
95.89
May 14
95.94
May 13
96.06
May 12
95.90
May 11
95.92
May 10
95.80
May 09
95.95
May 08
96.04
May 07
96.10
May 06
96.16
May 05
96.29
May 04
96.64
May 03
96.94
May 02
96.74
May 01
96.70

GBP/INR (British pound/Indian rupee) Apr 2016 (04.2016) exchange rate history

Apr 30
96.72
Apr 29
96.72
Apr 28
96.53
Apr 27
96.19
Apr 26
95.81
Apr 25
95.26
Apr 24
95.02
Apr 23
95.04
Apr 22
94.84
Apr 21
94.59
Apr 20
94.69
Apr 19
94.22
Apr 18
94.00
Apr 17
93.97
Apr 16
93.97
Apr 15
93.85
Apr 14
94.06
Apr 13
94.33
Apr 12
94.16
Apr 11
93.69
Apr 10
93.58
Apr 09
93.63
Apr 08
93.55
Apr 07
93.49
Apr 06
93.85
Apr 05
94.12
Apr 04
94.42
Apr 03
94.68
Apr 02
94.70
Apr 01
95.01

GBP/INR (British pound/Indian rupee) Mar 2016 (03.2016) exchange rate history

Mar 31
95.13
Mar 30
95.06
Mar 29
94.42
Mar 28
94.19
Mar 27
94.30
Mar 26
94.27
Mar 25
94.32
Mar 24
94.56
Mar 23
95.11
Mar 22
95.71
Mar 21
96.12
Mar 20
96.22
Mar 19
96.31
Mar 18
96.16
Mar 17
95.19
Mar 16
95.18
Mar 15
95.88
Mar 14
96.19
Mar 13
95.74
Mar 12
95.53
Mar 11
95.22
Mar 10
95.25
Mar 09
95.50
Mar 08
95.31
Mar 07
95.08
Mar 06
95.07
Mar 05
94.96
Mar 04
94.77
Mar 03
94.51
Mar 02
94.46
Mar 01
94.59

GBP/INR (British pound/Indian rupee) Feb 2016 (02.2016) exchange rate history

Feb 29
95.36
Feb 28
95.83
Feb 27
95.80
Feb 26
95.66
Feb 25
95.26
Feb 24
96.19
Feb 23
96.71
Feb 22
97.57
Feb 21
97.88
Feb 20
97.86
Feb 19
97.85
Feb 18
97.55
Feb 17
97.81
Feb 16
98.19
Feb 15
98.30
Feb 14
98.24
Feb 13
98.54
Feb 12
98.47
Feb 11
98.31
Feb 10
97.86
Feb 09
97.75
Feb 08
97.98
Feb 07
97.86
Feb 06
97.92
Feb 05
98.24
Feb 04
98.28
Feb 03
97.58
Feb 02
97.03
Feb 01
96.80

GBP/INR (British pound/Indian rupee) Jan 2016 (01.2016) exchange rate history

Jan 31
97.11
Jan 30
97.16
Jan 29
97.22
Jan 28
97.01
Jan 27
95.43
Jan 26
95.76
Jan 25
96.37
Jan 24
96.36
Jan 23
96.49
Jan 22
96.16
Jan 21
96.24
Jan 20
96.52
Jan 19
96.80
Jan 18
97.08
Jan 17
97.18
Jan 16
97.40
Jan 15
97.10
Jan 14
96.49
Jan 13
96.51
Jan 12
96.78
Jan 11
96.87
Jan 10
96.88
Jan 09
96.92
Jan 08
97.10
Jan 07
97.33
Jan 06
97.37
Jan 05
97.60
Jan 04
97.70
Jan 03
97.69
Jan 02
97.68
Jan 01
97.77

*The graphs and data above are based on latest intra-day rates or daily fixed rates (whichever is available).