Online Currency Converter

British pound (GBP) and Indian rupee (INR) Year 2014 Exchange Rate History. Source: CBR

Swap Current GBP/INR rate Current INR/GBP rate
Source: The Central Bank of the Russian Federation ( 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018 )

Also available:

free currency rates (FCR) - ( 2015, 2016, 2017, 2018)
Yahoo Finance (Yahoo!) - ( 2013, 2014, 2015, 2016, 2017, 2018)
The European Central Bank (ECB) - ( 2014, 2015, 2016, 2017, 2018)
Bank of China (BOC) - ( 2016, 2017, 2018)
Reserve Bank of Australia (RBA) - ( 2015, 2016, 2017, 2018)
National Bank of Austria (NBA) - ( 2015, 2016, 2017, 2018)
National Bank of Ukraine (NBU) - ( 2016, 2017, 2018)
National Bank of Republic Kazakhstan (NBK) - ( 2015, 2016, 2017, 2018)
Bitcoin charts (Bitcoin charts) - ( 2015, 2016, 2017, 2018)
Blockchain (Blockchain) - ( 2017, 2018)
Central Bank of Myanmar (CBM) - ( 2015, 2016, 2017, 2018)
Central Bank of Azerbaijan (CBAR) - ( 2014, 2015, 2016, 2017, 2018)
Bank of Canada (BC) - ( 2017, 2018)

GBP/INR (British pound/Indian rupee) Dec 2014 (12.2014) exchange rate history

Dec 31
98.73
Dec 30
99.09
Dec 29
99.03
Dec 28
99.03
Dec 27
99.03
Dec 26
98.65
Dec 25
98.62
Dec 24
98.88
Dec 23
98.97
Dec 22
98.78
Dec 21
98.78
Dec 20
98.78
Dec 19
98.56
Dec 18
99.81
Dec 17
99.22
Dec 16
98.68
Dec 15
98.03
Dec 14
98.03
Dec 13
98.03
Dec 12
97.78
Dec 11
97.18
Dec 10
97.04
Dec 09
96.28
Dec 08
96.84
Dec 07
96.84
Dec 06
96.84
Dec 05
97.12
Dec 04
96.73
Dec 03
97.25
Dec 02
97.09
Dec 01
97.34

GBP/INR (British pound/Indian rupee) Nov 2014 (11.2014) exchange rate history

Nov 30
97.34
Nov 29
97.34
Nov 28
97.66
Nov 27
97.26
Nov 26
97.07
Nov 25
96.88
Nov 24
96.94
Nov 23
96.94
Nov 22
96.94
Nov 21
97.09
Nov 20
96.58
Nov 19
96.66
Nov 18
96.62
Nov 17
96.69
Nov 16
96.69
Nov 15
96.69
Nov 14
97.15
Nov 13
98.00
Nov 12
97.65
Nov 11
97.68
Nov 10
97.44
Nov 09
97.44
Nov 08
97.44
Nov 07
98.19
Nov 06
98.02
Nov 05
98.22
Nov 04
98.22
Nov 03
98.22
Nov 02
98.22
Nov 01
98.22

GBP/INR (British pound/Indian rupee) Oct 2014 (10.2014) exchange rate history

Oct 31
98.22
Oct 30
98.91
Oct 29
98.80
Oct 28
98.65
Oct 27
98.04
Oct 26
98.04
Oct 25
98.04
Oct 24
98.16
Oct 23
98.56
Oct 22
99.04
Oct 21
98.66
Oct 20
98.76
Oct 19
98.76
Oct 18
98.76
Oct 17
98.24
Oct 16
97.58
Oct 15
98.16
Oct 14
98.53
Oct 13
98.33
Oct 12
98.33
Oct 11
98.33
Oct 10
98.59
Oct 09
98.65
Oct 08
98.75
Oct 07
98.28
Oct 06
99.20
Oct 05
99.20
Oct 04
99.20
Oct 03
99.79
Oct 02
100.01
Oct 01
100.18

GBP/INR (British pound/Indian rupee) Sep 2014 (09.2014) exchange rate history

Sep 30
99.89
Sep 29
100.25
Sep 28
100.25
Sep 27
100.25
Sep 26
99.54
Sep 25
99.94
Sep 24
99.57
Sep 23
99.35
Sep 22
100.11
Sep 21
100.11
Sep 20
100.11
Sep 19
99.32
Sep 18
99.35
Sep 17
98.82
Sep 16
99.15
Sep 15
98.80
Sep 14
98.80
Sep 13
98.80
Sep 12
98.65
Sep 11
98.26
Sep 10
97.34
Sep 09
97.41
Sep 08
98.66
Sep 07
98.66
Sep 06
98.66
Sep 05
99.49
Sep 04
99.73
Sep 03
100.32
Sep 02
100.48
Sep 01
100.51

GBP/INR (British pound/Indian rupee) Aug 2014 (08.2014) exchange rate history

Aug 31
100.51
Aug 30
100.51
Aug 29
100.32
Aug 28
100.15
Aug 27
100.39
Aug 26
100.17
Aug 25
100.28
Aug 24
100.28
Aug 23
100.28
Aug 22
100.79
Aug 21
100.74
Aug 20
101.43
Aug 19
101.72
Aug 18
101.48
Aug 17
101.48
Aug 16
101.48
Aug 15
101.78
Aug 14
103.03
Aug 13
102.67
Aug 12
102.68
Aug 11
103.37
Aug 10
103.37
Aug 09
103.37
Aug 08
103.62
Aug 07
103.25
Aug 06
102.59
Aug 05
102.80
Aug 04
102.64
Aug 03
102.64
Aug 02
102.64
Aug 01
101.97

GBP/INR (British pound/Indian rupee) Jul 2014 (07.2014) exchange rate history

Jul 31
101.82
Jul 30
102.08
Jul 29
102.08
Jul 28
102.08
Jul 27
102.08
Jul 26
102.08
Jul 25
102.34
Jul 24
102.75
Jul 23
102.86
Jul 22
102.81
Jul 21
103.10
Jul 20
103.10
Jul 19
103.10
Jul 18
102.98
Jul 17
103.07
Jul 16
102.66
Jul 15
102.76
Jul 14
102.98
Jul 13
102.98
Jul 12
102.98
Jul 11
102.60
Jul 10
102.25
Jul 09
102.42
Jul 08
102.92
Jul 07
102.52
Jul 06
102.52
Jul 05
102.52
Jul 04
102.44
Jul 03
102.69
Jul 02
102.80
Jul 01
102.29

GBP/INR (British pound/Indian rupee) Jun 2014 (06.2014) exchange rate history

Jun 30
102.35
Jun 29
102.35
Jun 28
102.35
Jun 27
102.11
Jun 26
102.14
Jun 25
102.33
Jun 24
102.52
Jun 23
102.76
Jun 22
102.76
Jun 21
102.76
Jun 20
102.03
Jun 19
102.37
Jun 18
102.33
Jun 17
102.17
Jun 16
99.43
Jun 15
99.43
Jun 14
99.43
Jun 13
99.43
Jun 12
99.43
Jun 11
99.57
Jun 10
99.31
Jun 09
99.49
Jun 08
99.49
Jun 07
99.49
Jun 06
99.28
Jun 05
99.07
Jun 04
99.24
Jun 03
99.12
Jun 02
98.81
Jun 01
98.81

GBP/INR (British pound/Indian rupee) May 2014 (05.2014) exchange rate history

May 31
98.81
May 30
98.32
May 29
98.84
May 28
99.40
May 27
98.70
May 26
98.67
May 25
98.67
May 24
98.67
May 23
98.84
May 22
99.10
May 21
98.64
May 20
98.35
May 19
98.97
May 18
98.97
May 17
98.97
May 16
99.34
May 15
100.23
May 14
100.95
May 13
100.80
May 12
101.75
May 11
101.75
May 10
101.75
May 09
101.75
May 08
101.97
May 07
101.75
May 06
101.31
May 05
101.49
May 04
101.49
May 03
101.49
May 02
101.49
May 01
101.49

GBP/INR (British pound/Indian rupee) Apr 2014 (04.2014) exchange rate history

Apr 30
101.94
Apr 29
102.05
Apr 28
102.41
Apr 27
102.41
Apr 26
102.41
Apr 25
102.60
Apr 24
102.67
Apr 23
102.21
Apr 22
101.48
Apr 21
101.13
Apr 20
101.13
Apr 19
101.13
Apr 18
101.70
Apr 17
100.91
Apr 16
100.70
Apr 15
100.71
Apr 14
101.08
Apr 13
101.08
Apr 12
101.08
Apr 11
101.05
Apr 10
100.64
Apr 09
99.91
Apr 08
99.55
Apr 07
99.90
Apr 06
99.90
Apr 05
99.90
Apr 04
100.10
Apr 03
99.24
Apr 02
99.94
Apr 01
99.72

GBP/INR (British pound/Indian rupee) Mar 2014 (03.2014) exchange rate history

Mar 31
99.93
Mar 30
99.93
Mar 29
99.93
Mar 28
99.76
Mar 27
99.37
Mar 26
99.82
Mar 25
100.19
Mar 24
100.82
Mar 23
100.82
Mar 22
100.82
Mar 21
101.12
Mar 20
101.22
Mar 19
101.54
Mar 18
101.71
Mar 17
102.06
Mar 16
102.06
Mar 15
102.06
Mar 14
101.77
Mar 13
101.73
Mar 12
101.02
Mar 11
102.10
Mar 10
102.10
Mar 09
102.10
Mar 08
102.10
Mar 07
102.45
Mar 06
103.10
Mar 05
103.20
Mar 04
103.63
Mar 03
103.68
Mar 02
103.68
Mar 01
103.68

GBP/INR (British pound/Indian rupee) Feb 2014 (02.2014) exchange rate history

Feb 28
103.37
Feb 27
103.39
Feb 26
103.31
Feb 25
103.40
Feb 24
103.52
Feb 23
103.52
Feb 22
103.52
Feb 21
103.85
Feb 20
103.83
Feb 19
103.95
Feb 18
103.95
Feb 17
103.75
Feb 16
103.75
Feb 15
103.75
Feb 14
103.36
Feb 13
102.17
Feb 12
102.42
Feb 11
102.11
Feb 10
101.82
Feb 09
101.82
Feb 08
101.82
Feb 07
101.90
Feb 06
101.82
Feb 05
102.00
Feb 04
103.03
Feb 03
102.97
Feb 02
102.97
Feb 01
102.97

GBP/INR (British pound/Indian rupee) Jan 2014 (01.2014) exchange rate history

Jan 31
103.68
Jan 30
103.09
Jan 29
104.48
Jan 28
103.60
Jan 27
103.30
Jan 26
103.30
Jan 25
103.30
Jan 24
102.63
Jan 23
101.93
Jan 22
101.18
Jan 21
101.21
Jan 20
100.21
Jan 19
100.21
Jan 18
100.21
Jan 17
100.68
Jan 16
100.81
Jan 15
100.67
Jan 14
101.33
Jan 13
102.07
Jan 12
102.07
Jan 11
102.07
Jan 10
102.21
Jan 09
102.04
Jan 08
102.04
Jan 07
102.04
Jan 06
102.04
Jan 05
102.04
Jan 04
102.04
Jan 03
102.04
Jan 02
102.04
Jan 01
102.04

*The graphs and data above are based on latest intra-day rates or daily fixed rates (whichever is available).