Online Currency Converter

British pound (GBP) and Indian rupee (INR) Year 2013 Exchange Rate History. Source: Yahoo!

Swap Current GBP/INR rate Current INR/GBP rate
Source: Yahoo Finance ( 2013, 2014, 2015, 2016, 2017, 2018 )

Also available:

free currency rates (FCR) - ( 2015, 2016, 2017, 2018)
The European Central Bank (ECB) - ( 2014, 2015, 2016, 2017, 2018)
The Central Bank of the Russian Federation (CBR) - ( 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018)
Bank of China (BOC) - ( 2016, 2017, 2018)
Reserve Bank of Australia (RBA) - ( 2015, 2016, 2017, 2018)
National Bank of Austria (NBA) - ( 2015, 2016, 2017, 2018)
National Bank of Ukraine (NBU) - ( 2016, 2017, 2018)
National Bank of Republic Kazakhstan (NBK) - ( 2015, 2016, 2017, 2018)
Bitcoin charts (Bitcoin charts) - ( 2015, 2016, 2017, 2018)
Blockchain (Blockchain) - ( 2017, 2018)
Central Bank of Myanmar (CBM) - ( 2015, 2016, 2017, 2018)
Central Bank of Azerbaijan (CBAR) - ( 2014, 2015, 2016, 2017, 2018)
Bank of Canada (BC) - ( 2017, 2018)

GBP/INR (British pound/Indian rupee) Dec 2013 (12.2013) exchange rate history

Dec 31
102.23
Dec 30
102.11
Dec 29
102.07
Dec 28
102.07
Dec 27
102.14
Dec 26
101.56
Dec 25
100.95
Dec 24
101.14
Dec 23
101.23
Dec 22
101.28
Dec 21
101.24
Dec 20
101.60
Dec 19
101.91
Dec 18
101.27
Dec 17
100.75
Dec 16
100.94
Dec 15
101.31
Dec 14
101.31
Dec 13
101.30
Dec 12
101.07
Dec 11
100.57
Dec 10
100.45
Dec 09
100.12
Dec 08
100.40
Dec 07
100.43
Dec 06
100.52
Dec 05
100.99
Dec 04
101.81
Dec 03
102.18
Dec 02
102.02
Dec 01
102.26

GBP/INR (British pound/Indian rupee) Nov 2013 (11.2013) exchange rate history

Nov 30
102.14
Nov 29
102.06
Nov 28
101.89
Nov 27
101.40
Nov 26
101.05
Nov 25
101.24
Nov 24
101.96
Nov 23
101.97
Nov 22
101.94
Nov 21
101.34
Nov 20
100.74
Nov 19
100.21
Nov 18
100.71
Nov 17
101.22
Nov 16
101.30
Nov 15
101.40
Nov 14
101.35
Nov 13
101.35
Nov 12
101.37
Nov 11
101.22
Nov 10
100.00
Nov 09
100.21
Nov 08
100.43
Nov 07
100.54
Nov 06
100.03
Nov 05
98.92
Nov 04
98.82
Nov 02
98.33
Nov 01
98.88

GBP/INR (British pound/Indian rupee) Oct 2013 (10.2013) exchange rate history

Oct 31
98.58
Oct 30
98.38
Oct 29
98.81
Oct 28
99.44
Oct 27
99.41
Oct 26
99.39
Oct 25
99.57
Oct 24
99.53
Oct 23
99.58
Oct 22
99.59
Oct 21
99.39
Oct 19
99.02
Oct 18
99.02
Oct 17
98.56
Oct 16
98.52
Oct 15
98.49
Oct 14
98.06
Oct 11
97.67
Oct 10
98.32
Oct 09
99.01
Oct 08
99.35
Oct 07
99.12
Oct 04
98.98
Oct 03
100.31
Oct 02
101.25
Oct 01
101.32

GBP/INR (British pound/Indian rupee) Sep 2013 (09.2013) exchange rate history

Sep 30
101.32
Sep 27
100.32
Sep 26
99.74
Sep 25
100.26
Sep 24
100.41
Sep 23
100.30
Sep 22
99.64
Sep 20
100.05
Sep 19
99.94
Sep 18
100.94
Sep 17
100.57
Sep 16
100.26
Sep 15
101.02
Sep 13
100.66
Sep 12
100.43
Sep 11
100.20
Sep 10
100.62
Sep 09
102.14
Sep 08
101.98
Sep 06
102.28
Sep 05
103.39
Sep 04
104.93
Sep 03
104.64
Sep 02
102.59

GBP/INR (British pound/Indian rupee) Aug 2013 (08.2013) exchange rate history

Aug 30
102.45
Aug 29
104.32
Aug 28
105.65
Aug 27
102.12
Aug 26
99.78
Aug 23
99.69
Aug 22
100.83
Aug 21
100.11
Aug 20
99.34
Aug 19
98.05
Aug 16
96.41
Aug 15
95.57
Aug 14
94.95
Aug 13
94.77
Aug 12
94.40
Aug 09
94.31
Aug 08
94.58
Aug 07
94.26
Aug 06
93.76
Aug 05
93.32
Aug 02
92.53
Aug 01
91.86

GBP/INR (British pound/Indian rupee) Jul 2013 (07.2013) exchange rate history

Jul 31
92.43
Jul 30
92.19
Jul 29
91.10
Jul 26
90.83
Jul 25
90.54
Jul 24
91.00
Jul 23
91.73
Jul 22
91.27
Jul 19
90.77
Jul 18
90.64
Jul 17
90.07
Jul 16
89.75
Jul 15
90.46
Jul 14
90.50
Jul 12
90.52
Jul 11
90.43
Jul 10
89.47
Jul 09
89.69
Jul 08
90.57
Jul 07
89.53
Jul 05
90.24
Jul 04
91.13
Jul 03
91.54
Jul 02
90.36
Jul 01
90.38

GBP/INR (British pound/Indian rupee) Jun 2013 (06.2013) exchange rate history

Jun 30
90.44
Jun 28
90.75
Jun 27
92.19
Jun 26
92.72
Jun 25
92.09
Jun 24
91.92
Jun 23
91.50
Jun 21
91.75
Jun 20
92.12
Jun 19
91.74
Jun 18
91.78
Jun 17
90.86
Jun 16
90.47
Jun 14
90.39
Jun 13
91.07
Jun 12
90.81
Jun 11
91.09
Jun 10
90.04
Jun 07
88.70
Jun 06
88.07
Jun 05
87.03
Jun 04
86.55
Jun 03
86.48

GBP/INR (British pound/Indian rupee) May 2013 (05.2013) exchange rate history

May 31
85.95
May 30
85.43
May 29
84.78
May 28
84.28
May 27
84.11
May 24
84.16
May 23
84.02
May 22
83.84
May 21
83.94
May 20
83.71
May 17
83.48
May 16
83.55
May 15
83.41
May 14
83.65
May 13
84.12
May 10
84.15
May 09
84.20
May 08
83.90
May 07
83.99
May 06
84.11
May 03
83.79
May 02
83.63
May 01
83.54

GBP/INR (British pound/Indian rupee) Apr 2013 (04.2013) exchange rate history

Apr 30
83.60
Apr 29
84.17
Apr 26
83.99
Apr 25
83.36
Apr 24
82.81
Apr 23
82.85
Apr 22
82.52
Apr 19
82.45
Apr 18
82.51
Apr 17
82.74
Apr 16
83.18
Apr 15
83.63
Apr 13
83.81
Apr 12
83.77
Apr 11
83.65
Apr 10
83.52
Apr 09
83.40
Apr 08
83.68
Apr 06
84.08
Apr 05
83.68
Apr 04
82.76
Apr 03
82.24
Apr 02
82.53
Apr 01
82.49

GBP/INR (British pound/Indian rupee) Mar 2013 (03.2013) exchange rate history

Mar 30
82.55
Mar 29
82.50
Mar 28
82.33
Mar 27
82.33
Mar 26
82.42
Mar 25
82.44
Mar 23
82.79
Mar 22
82.55
Mar 21
82.24
Mar 20
82.17
Mar 19
81.98
Mar 18
81.82
Mar 16
81.64
Mar 15
81.80
Mar 14
81.32
Mar 13
80.98
Mar 12
80.83
Mar 11
81.07
Mar 09
81.12
Mar 08
81.63
Mar 07
82.07
Mar 06
82.83
Mar 05
82.96
Mar 04
82.68
Mar 02
82.56
Mar 01
82.56

GBP/INR (British pound/Indian rupee) Feb 2013 (02.2013) exchange rate history

Feb 28
82.02
Feb 27
81.55
Feb 26
81.97
Feb 25
81.71
Feb 23
82.46
Feb 22
83.02
Feb 21
82.77
Feb 20
83.23
Feb 19
83.89
Feb 18
84.00
Feb 16
84.29
Feb 15
83.85
Feb 14
83.61
Feb 13
84.08
Feb 12
84.27
Feb 11
84.56
Feb 09
84.65
Feb 08
84.15
Feb 07
83.43
Feb 06
83.14
Feb 05
83.63
Feb 04
83.50
Feb 02
83.54
Feb 01
84.29

GBP/INR (British pound/Indian rupee) Jan 2013 (01.2013) exchange rate history

Jan 31
84.22
Jan 30
84.29
Jan 29
84.56
Jan 28
84.83
Jan 26
85.02
Jan 25
84.88
Jan 24
84.98
Jan 23
85.06
Jan 22
85.09
Jan 21
85.35
Jan 19
85.42
Jan 18
86.18
Jan 17
87.27
Jan 16
87.72
Jan 15
87.69
Jan 14
87.92
Jan 12
88.42
Jan 11
88.21
Jan 10
87.72
Jan 09
88.07
Jan 08
88.71
Jan 07
88.55
Jan 05
88.33
Jan 04
88.06
Jan 03
88.23
Jan 02
88.74
Jan 01
88.89

*The graphs and data above are based on latest intra-day rates or daily fixed rates (whichever is available).