Online Currency Converter

British pound (GBP) and Indian rupee (INR) Year 2013 Exchange Rate History. Source: CBR

Swap Current GBP/INR rate Current INR/GBP rate
Source: The Central Bank of the Russian Federation ( 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018 )

Also available:

free currency rates (FCR) - ( 2015, 2016, 2017, 2018)
Yahoo Finance (Yahoo!) - ( 2013, 2014, 2015, 2016, 2017, 2018)
The European Central Bank (ECB) - ( 2014, 2015, 2016, 2017, 2018)
Bank of China (BOC) - ( 2016, 2017, 2018)
Reserve Bank of Australia (RBA) - ( 2015, 2016, 2017, 2018)
National Bank of Austria (NBA) - ( 2015, 2016, 2017, 2018)
National Bank of Ukraine (NBU) - ( 2016, 2017, 2018)
National Bank of Republic Kazakhstan (NBK) - ( 2015, 2016, 2017, 2018)
Bitcoin charts (Bitcoin charts) - ( 2015, 2016, 2017, 2018)
Blockchain (Blockchain) - ( 2017, 2018)
Central Bank of Myanmar (CBM) - ( 2015, 2016, 2017, 2018)
Central Bank of Azerbaijan (CBAR) - ( 2014, 2015, 2016, 2017, 2018)
Bank of Canada (BC) - ( 2017, 2018)

GBP/INR (British pound/Indian rupee) Dec 2013 (12.2013) exchange rate history

Dec 31
102.35
Dec 30
102.04
Dec 29
102.04
Dec 28
102.04
Dec 27
101.49
Dec 26
101.06
Dec 25
101.18
Dec 24
101.35
Dec 23
101.58
Dec 22
101.58
Dec 21
101.58
Dec 20
101.95
Dec 19
100.94
Dec 18
101.16
Dec 17
101.25
Dec 16
101.55
Dec 15
101.55
Dec 14
101.55
Dec 13
100.81
Dec 12
100.84
Dec 11
100.78
Dec 10
100.03
Dec 09
100.59
Dec 08
100.59
Dec 07
100.59
Dec 06
101.11
Dec 05
102.05
Dec 04
102.17
Dec 03
101.85
Dec 02
102.06
Dec 01
102.06

GBP/INR (British pound/Indian rupee) Nov 2013 (11.2013) exchange rate history

Nov 30
102.06
Nov 29
101.76
Nov 28
101.03
Nov 27
100.71
Nov 26
101.47
Nov 25
102.01
Nov 24
102.01
Nov 23
102.01
Nov 22
101.12
Nov 21
100.85
Nov 20
100.07
Nov 19
101.08
Nov 18
101.52
Nov 17
101.52
Nov 16
101.52
Nov 15
101.29
Nov 14
100.95
Nov 13
101.48
Nov 12
101.19
Nov 11
100.89
Nov 10
100.89
Nov 09
100.89
Nov 08
100.82
Nov 07
99.89
Nov 06
98.56
Nov 05
99.23
Nov 04
99.23
Nov 03
99.23
Nov 02
99.23
Nov 01
98.34

GBP/INR (British pound/Indian rupee) Oct 2013 (10.2013) exchange rate history

Oct 31
98.69
Oct 30
99.02
Oct 29
99.51
Oct 28
99.85
Oct 27
99.85
Oct 26
99.85
Oct 25
99.47
Oct 24
99.39
Oct 23
99.47
Oct 22
99.37
Oct 21
99.83
Oct 20
99.83
Oct 19
99.83
Oct 18
98.44
Oct 17
98.76
Oct 16
98.39
Oct 15
97.73
Oct 14
98.06
Oct 13
98.06
Oct 12
98.06
Oct 11
98.89
Oct 10
99.28
Oct 09
99.23
Oct 08
99.08
Oct 07
99.07
Oct 06
99.07
Oct 05
99.07
Oct 04
100.41
Oct 03
101.14
Oct 02
101.20
Oct 01
101.43

GBP/INR (British pound/Indian rupee) Sep 2013 (09.2013) exchange rate history

Sep 30
99.51
Sep 29
99.51
Sep 28
99.51
Sep 27
100.09
Sep 26
100.16
Sep 25
100.24
Sep 24
100.30
Sep 23
99.71
Sep 22
99.71
Sep 21
99.71
Sep 20
99.64
Sep 19
100.51
Sep 18
100.73
Sep 17
100.10
Sep 16
100.61
Sep 15
100.61
Sep 14
100.61
Sep 13
100.30
Sep 12
100.13
Sep 11
100.90
Sep 10
102.09
Sep 09
102.30
Sep 08
102.30
Sep 07
102.30
Sep 06
102.94
Sep 05
104.36
Sep 04
104.62
Sep 03
102.37
Sep 02
103.43
Sep 01
103.43

GBP/INR (British pound/Indian rupee) Aug 2013 (08.2013) exchange rate history

Aug 31
103.43
Aug 30
105.06
Aug 29
105.48
Aug 28
101.98
Aug 27
99.89
Aug 26
100.84
Aug 25
100.84
Aug 24
100.84
Aug 23
101.64
Aug 22
99.46
Aug 21
99.46
Aug 20
97.84
Aug 19
96.41
Aug 18
96.41
Aug 17
96.41
Aug 16
95.17
Aug 15
94.77
Aug 14
94.78
Aug 13
93.97
Aug 12
94.30
Aug 11
94.30
Aug 10
94.30
Aug 09
94.55
Aug 08
94.00
Aug 07
94.69
Aug 06
93.04
Aug 05
92.00
Aug 04
92.00
Aug 03
92.00
Aug 02
92.16
Aug 01
92.89

GBP/INR (British pound/Indian rupee) Jul 2013 (07.2013) exchange rate history

Jul 31
91.72
Jul 30
91.30
Jul 29
90.67
Jul 28
90.67
Jul 27
90.67
Jul 26
90.58
Jul 25
91.21
Jul 24
91.72
Jul 23
90.81
Jul 22
91.09
Jul 21
91.09
Jul 20
91.09
Jul 19
90.49
Jul 18
89.61
Jul 17
89.80
Jul 16
90.49
Jul 15
90.92
Jul 14
90.92
Jul 13
90.92
Jul 12
90.34
Jul 11
89.47
Jul 10
90.05
Jul 09
90.83
Jul 08
90.78
Jul 07
90.78
Jul 06
90.78
Jul 05
91.57
Jul 04
91.30
Jul 03
90.47
Jul 02
89.74
Jul 01
90.88

GBP/INR (British pound/Indian rupee) Jun 2013 (06.2013) exchange rate history

Jun 30
90.88
Jun 29
90.88
Jun 28
92.42
Jun 27
92.22
Jun 26
92.17
Jun 25
91.71
Jun 24
91.85
Jun 23
91.85
Jun 22
91.85
Jun 21
92.39
Jun 20
91.93
Jun 19
91.75
Jun 18
90.51
Jun 17
90.40
Jun 16
90.40
Jun 15
90.40
Jun 14
91.52
Jun 13
91.56
Jun 12
91.56
Jun 11
89.55
Jun 10
88.47
Jun 09
88.47
Jun 08
88.47
Jun 07
87.68
Jun 06
86.45
Jun 05
86.75
Jun 04
86.35
Jun 03
86.10
Jun 02
86.10
Jun 01
86.10

GBP/INR (British pound/Indian rupee) May 2013 (05.2013) exchange rate history

May 31
85.23
May 30
84.72
May 29
84.20
May 28
84.11
May 27
83.86
May 26
83.86
May 25
83.86
May 24
83.99
May 23
84.06
May 22
83.93
May 21
83.68
May 20
83.61
May 19
83.61
May 18
83.61
May 17
83.45
May 16
83.27
May 15
83.65
May 14
84.42
May 13
83.79
May 12
83.79
May 11
83.79
May 10
83.79
May 09
83.79
May 08
84.18
May 07
84.09
May 06
84.03
May 05
84.03
May 04
84.03
May 03
84.03
May 02
84.03
May 01
84.03

GBP/INR (British pound/Indian rupee) Apr 2013 (04.2013) exchange rate history

Apr 30
84.32
Apr 29
83.85
Apr 28
83.85
Apr 27
83.85
Apr 26
82.93
Apr 25
82.67
Apr 24
82.88
Apr 23
82.46
Apr 22
82.57
Apr 21
82.57
Apr 20
82.57
Apr 19
82.44
Apr 18
82.59
Apr 17
83.17
Apr 16
83.75
Apr 15
83.88
Apr 14
83.88
Apr 13
83.88
Apr 12
83.38
Apr 11
83.53
Apr 10
83.19
Apr 09
83.82
Apr 08
83.34
Apr 07
83.34
Apr 06
83.34
Apr 05
82.48
Apr 04
82.12
Apr 03
82.70
Apr 02
82.35
Apr 01
82.44

GBP/INR (British pound/Indian rupee) Mar 2013 (03.2013) exchange rate history

Mar 31
82.44
Mar 30
82.44
Mar 29
82.34
Mar 28
82.28
Mar 27
82.53
Mar 26
82.50
Mar 25
82.49
Mar 24
82.49
Mar 23
82.49
Mar 22
82.12
Mar 21
81.97
Mar 20
81.83
Mar 19
81.94
Mar 18
81.95
Mar 17
81.95
Mar 16
81.95
Mar 15
81.16
Mar 14
80.80
Mar 13
80.94
Mar 12
81.03
Mar 11
81.93
Mar 10
81.93
Mar 09
81.93
Mar 08
81.93
Mar 07
82.90
Mar 06
82.67
Mar 05
82.77
Mar 04
82.70
Mar 03
82.70
Mar 02
82.70
Mar 01
81.98

GBP/INR (British pound/Indian rupee) Feb 2013 (02.2013) exchange rate history

Feb 28
81.23
Feb 27
82.24
Feb 26
81.86
Feb 25
82.98
Feb 24
82.98
Feb 23
82.98
Feb 22
82.79
Feb 21
83.53
Feb 20
84.03
Feb 19
84.04
Feb 18
83.85
Feb 17
83.85
Feb 16
83.85
Feb 15
83.61
Feb 14
84.25
Feb 13
84.51
Feb 12
84.75
Feb 11
84.30
Feb 10
84.30
Feb 09
84.30
Feb 08
83.46
Feb 07
83.05
Feb 06
83.87
Feb 05
83.19
Feb 04
84.67
Feb 03
84.67
Feb 02
84.67
Feb 01
84.41

GBP/INR (British pound/Indian rupee) Jan 2013 (01.2013) exchange rate history

Jan 31
84.31
Jan 30
84.30
Jan 29
84.84
Jan 28
84.90
Jan 27
84.90
Jan 26
84.90
Jan 25
85.26
Jan 24
85.03
Jan 23
84.95
Jan 22
85.59
Jan 21
86.20
Jan 20
86.20
Jan 19
86.20
Jan 18
87.56
Jan 17
87.93
Jan 16
87.86
Jan 15
88.08
Jan 14
88.23
Jan 13
88.23
Jan 12
88.23
Jan 11
87.46
Jan 10
88.07
Jan 09
88.33
Jan 08
88.33
Jan 07
88.33
Jan 06
88.33
Jan 05
88.33
Jan 04
88.33
Jan 03
88.33
Jan 02
88.33
Jan 01
88.33

*The graphs and data above are based on latest intra-day rates or daily fixed rates (whichever is available).