Online Currency Converter

British pound (GBP) and Indian rupee (INR) Year 2012 Exchange Rate History. Source: CBR

Swap Current GBP/INR rate Current INR/GBP rate
Source: The Central Bank of the Russian Federation ( 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018 )

Also available:

free currency rates (FCR) - ( 2015, 2016, 2017, 2018)
Yahoo Finance (Yahoo!) - ( 2013, 2014, 2015, 2016, 2017, 2018)
The European Central Bank (ECB) - ( 2014, 2015, 2016, 2017, 2018)
Bank of China (BOC) - ( 2016, 2017, 2018)
Reserve Bank of Australia (RBA) - ( 2015, 2016, 2017, 2018)
National Bank of Austria (NBA) - ( 2015, 2016, 2017, 2018)
National Bank of Ukraine (NBU) - ( 2016, 2017, 2018)
National Bank of Republic Kazakhstan (NBK) - ( 2015, 2016, 2017, 2018)
Bitcoin charts (Bitcoin charts) - ( 2015, 2016, 2017, 2018)
Blockchain (Blockchain) - ( 2017, 2018)
Central Bank of Myanmar (CBM) - ( 2015, 2016, 2017, 2018)
Central Bank of Azerbaijan (CBAR) - ( 2014, 2015, 2016, 2017, 2018)
Bank of Canada (BC) - ( 2017, 2018)

GBP/INR (British pound/Indian rupee) Dec 2012 (12.2012) exchange rate history

Dec 31
88.33
Dec 30
88.33
Dec 29
88.33
Dec 28
88.62
Dec 27
88.53
Dec 26
88.78
Dec 25
89.16
Dec 24
89.65
Dec 23
89.65
Dec 22
89.65
Dec 21
89.19
Dec 20
89.04
Dec 19
88.88
Dec 18
88.46
Dec 17
87.67
Dec 16
87.67
Dec 15
87.67
Dec 14
87.67
Dec 13
87.40
Dec 12
87.41
Dec 11
87.12
Dec 10
87.05
Dec 09
87.05
Dec 08
87.05
Dec 07
87.55
Dec 06
87.81
Dec 05
88.33
Dec 04
87.57
Dec 03
87.54
Dec 02
87.54
Dec 01
87.54

GBP/INR (British pound/Indian rupee) Nov 2012 (11.2012) exchange rate history

Nov 30
88.32
Nov 29
87.30
Nov 28
89.22
Nov 27
89.14
Nov 26
88.38
Nov 25
88.38
Nov 24
88.38
Nov 23
88.05
Nov 22
87.85
Nov 21
87.49
Nov 20
87.45
Nov 19
87.08
Nov 18
87.08
Nov 17
87.08
Nov 16
87.05
Nov 15
87.13
Nov 14
87.33
Nov 13
87.54
Nov 12
87.05
Nov 11
87.05
Nov 10
87.05
Nov 09
87.17
Nov 08
86.86
Nov 07
87.37
Nov 06
86.32
Nov 05
86.32
Nov 04
86.32
Nov 03
86.32
Nov 02
86.89
Nov 01
86.94

GBP/INR (British pound/Indian rupee) Oct 2012 (10.2012) exchange rate history

Oct 31
86.74
Oct 30
86.75
Oct 29
86.29
Oct 28
86.29
Oct 27
86.29
Oct 26
86.18
Oct 25
85.91
Oct 24
85.86
Oct 23
86.11
Oct 22
86.21
Oct 21
86.21
Oct 20
86.21
Oct 19
85.54
Oct 18
85.14
Oct 17
84.95
Oct 16
85.07
Oct 15
84.49
Oct 14
84.49
Oct 13
84.49
Oct 12
84.84
Oct 11
84.66
Oct 10
84.28
Oct 09
83.87
Oct 08
83.68
Oct 07
83.68
Oct 06
83.68
Oct 05
83.48
Oct 04
84.30
Oct 03
84.66
Oct 02
85.19
Oct 01
85.54

GBP/INR (British pound/Indian rupee) Sep 2012 (09.2012) exchange rate history

Sep 30
85.54
Sep 29
85.54
Sep 28
86.26
Sep 27
86.58
Sep 26
86.87
Sep 25
86.54
Sep 24
87.00
Sep 23
87.00
Sep 22
87.00
Sep 21
87.93
Sep 20
87.84
Sep 19
87.67
Sep 18
87.56
Sep 17
88.61
Sep 16
88.61
Sep 15
88.61
Sep 14
89.39
Sep 13
88.90
Sep 12
88.77
Sep 11
88.57
Sep 10
88.53
Sep 09
88.53
Sep 08
88.53
Sep 07
88.98
Sep 06
88.63
Sep 05
88.34
Sep 04
87.96
Sep 03
87.89
Sep 02
87.89
Sep 01
87.89

GBP/INR (British pound/Indian rupee) Aug 2012 (08.2012) exchange rate history

Aug 31
88.14
Aug 30
88.05
Aug 29
88.06
Aug 28
87.95
Aug 27
87.87
Aug 26
87.87
Aug 25
87.87
Aug 24
87.70
Aug 23
87.51
Aug 22
87.45
Aug 21
87.44
Aug 20
87.42
Aug 19
87.42
Aug 18
87.42
Aug 17
87.56
Aug 16
86.99
Aug 15
87.39
Aug 14
86.85
Aug 13
86.40
Aug 12
86.40
Aug 11
86.40
Aug 10
86.43
Aug 09
86.03
Aug 08
86.33
Aug 07
86.71
Aug 06
86.89
Aug 05
86.89
Aug 04
86.89
Aug 03
86.63
Aug 02
86.97
Aug 01
87.55

GBP/INR (British pound/Indian rupee) Jul 2012 (07.2012) exchange rate history

Jul 31
87.06
Jul 30
86.90
Jul 29
86.90
Jul 28
86.90
Jul 27
86.66
Jul 26
87.36
Jul 25
86.82
Jul 24
86.90
Jul 23
86.61
Jul 22
86.61
Jul 21
86.61
Jul 20
86.70
Jul 19
86.42
Jul 18
86.26
Jul 17
85.54
Jul 16
85.77
Jul 15
85.77
Jul 14
85.77
Jul 13
86.13
Jul 12
86.11
Jul 11
86.46
Jul 10
86.75
Jul 09
86.11
Jul 08
86.11
Jul 07
86.11
Jul 06
85.82
Jul 05
85.75
Jul 04
86.17
Jul 03
87.46
Jul 02
88.06
Jul 01
88.06

GBP/INR (British pound/Indian rupee) Jun 2012 (06.2012) exchange rate history

Jun 30
88.06
Jun 29
88.85
Jun 28
89.34
Jun 27
89.10
Jun 26
88.13
Jun 25
89.35
Jun 24
89.35
Jun 23
89.35
Jun 22
88.63
Jun 21
87.98
Jun 20
87.75
Jun 19
87.51
Jun 18
86.36
Jun 17
86.36
Jun 16
86.36
Jun 15
86.34
Jun 14
86.76
Jun 13
85.76
Jun 12
85.76
Jun 11
85.76
Jun 10
85.76
Jun 09
85.61
Jun 08
84.99
Jun 07
85.81
Jun 06
85.46
Jun 05
85.50
Jun 04
85.75
Jun 03
85.75
Jun 02
85.75
Jun 01
87.40

GBP/INR (British pound/Indian rupee) May 2012 (05.2012) exchange rate history

May 31
87.40
May 30
87.08
May 29
86.88
May 28
86.86
May 27
86.86
May 26
86.86
May 25
88.11
May 24
88.06
May 23
87.07
May 22
86.35
May 21
86.44
May 20
86.44
May 19
86.44
May 18
86.55
May 17
86.75
May 16
86.53
May 15
86.29
May 14
86.21
May 13
86.21
May 12
86.37
May 11
86.01
May 10
86.39
May 09
86.39
May 08
86.39
May 07
86.39
May 06
86.39
May 05
87.01
May 04
86.17
May 03
85.91
May 02
85.34
May 01
85.34

GBP/INR (British pound/Indian rupee) Apr 2012 (04.2012) exchange rate history

Apr 30
85.34
Apr 29
85.34
Apr 28
85.27
Apr 27
85.05
Apr 26
84.90
Apr 25
85.06
Apr 24
84.28
Apr 23
83.73
Apr 22
83.73
Apr 21
83.73
Apr 20
83.24
Apr 19
82.05
Apr 18
82.08
Apr 17
81.78
Apr 16
81.89
Apr 15
81.89
Apr 14
81.89
Apr 13
81.95
Apr 12
81.92
Apr 11
81.43
Apr 10
81.39
Apr 09
81.13
Apr 08
81.13
Apr 07
81.13
Apr 06
81.02
Apr 05
81.17
Apr 04
81.03
Apr 03
81.43
Apr 02
81.81
Apr 01
81.81

GBP/INR (British pound/Indian rupee) Mar 2012 (03.2012) exchange rate history

Mar 31
81.81
Mar 30
81.35
Mar 29
80.98
Mar 28
81.24
Mar 27
81.34
Mar 26
81.12
Mar 25
81.12
Mar 24
81.12
Mar 23
80.93
Mar 22
80.26
Mar 21
79.81
Mar 20
79.40
Mar 19
79.09
Mar 18
79.09
Mar 17
79.09
Mar 16
78.69
Mar 15
78.23
Mar 14
77.96
Mar 13
78.31
Mar 12
77.98
Mar 11
79.46
Mar 10
79.46
Mar 09
79.46
Mar 08
79.46
Mar 07
79.31
Mar 06
78.81
Mar 05
78.73
Mar 04
78.73
Mar 03
78.73
Mar 02
78.24
Mar 01
77.98

GBP/INR (British pound/Indian rupee) Feb 2012 (02.2012) exchange rate history

Feb 29
77.85
Feb 28
77.83
Feb 27
77.29
Feb 26
77.29
Feb 25
77.29
Feb 24
77.70
Feb 23
77.70
Feb 22
77.82
Feb 21
77.98
Feb 20
77.75
Feb 19
77.75
Feb 18
77.75
Feb 17
77.45
Feb 16
77.50
Feb 15
77.52
Feb 14
77.84
Feb 13
78.36
Feb 12
78.36
Feb 11
78.36
Feb 10
78.12
Feb 09
78.12
Feb 08
77.25
Feb 07
76.85
Feb 06
77.42
Feb 05
77.42
Feb 04
77.42
Feb 03
77.73
Feb 02
77.94
Feb 01
78.05

GBP/INR (British pound/Indian rupee) Jan 2012 (01.2012) exchange rate history

Jan 31
77.72
Jan 30
77.72
Jan 29
77.72
Jan 28
77.72
Jan 27
78.21
Jan 26
78.05
Jan 25
77.79
Jan 24
78.04
Jan 23
77.98
Jan 22
77.98
Jan 21
77.98
Jan 20
77.73
Jan 19
77.87
Jan 18
78.50
Jan 17
78.81
Jan 16
79.02
Jan 15
79.02
Jan 14
79.02
Jan 13
79.38
Jan 12
79.88
Jan 11
80.85
Jan 10
82.11
Jan 09
82.11
Jan 08
82.11
Jan 07
82.11
Jan 06
82.11
Jan 05
82.11
Jan 04
82.11
Jan 03
82.11
Jan 02
82.11
Jan 01
82.11

*The graphs and data above are based on latest intra-day rates or daily fixed rates (whichever is available).