Online Currency Converter

British pound (GBP) and Indian rupee (INR) Year 2011 Exchange Rate History. Source: CBR

Swap Current GBP/INR rate Current INR/GBP rate
Source: The Central Bank of the Russian Federation ( 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018 )

Also available:

free currency rates (FCR) - ( 2015, 2016, 2017, 2018)
Yahoo Finance (Yahoo!) - ( 2013, 2014, 2015, 2016, 2017, 2018)
The European Central Bank (ECB) - ( 2014, 2015, 2016, 2017, 2018)
Bank of China (BOC) - ( 2016, 2017, 2018)
Reserve Bank of Australia (RBA) - ( 2015, 2016, 2017, 2018)
National Bank of Austria (NBA) - ( 2015, 2016, 2017, 2018)
National Bank of Ukraine (NBU) - ( 2016, 2017, 2018)
National Bank of Republic Kazakhstan (NBK) - ( 2015, 2016, 2017, 2018)
Bitcoin charts (Bitcoin charts) - ( 2015, 2016, 2017, 2018)
Blockchain (Blockchain) - ( 2017, 2018)
Central Bank of Myanmar (CBM) - ( 2015, 2016, 2017, 2018)
Central Bank of Azerbaijan (CBAR) - ( 2014, 2015, 2016, 2017, 2018)
Bank of Canada (BC) - ( 2017, 2018)

GBP/INR (British pound/Indian rupee) Dec 2011 (12.2011) exchange rate history

Dec 31
82.11
Dec 30
82.52
Dec 29
83.41
Dec 28
82.90
Dec 27
82.44
Dec 26
82.75
Dec 25
82.75
Dec 24
82.75
Dec 23
82.77
Dec 22
82.57
Dec 21
82.34
Dec 20
82.15
Dec 19
82.06
Dec 18
82.06
Dec 17
82.06
Dec 16
83.83
Dec 15
83.01
Dec 14
83.46
Dec 13
81.91
Dec 12
81.55
Dec 11
81.55
Dec 10
81.55
Dec 09
81.39
Dec 08
80.40
Dec 07
80.30
Dec 06
80.29
Dec 05
80.54
Dec 04
80.54
Dec 03
80.54
Dec 02
80.93
Dec 01
81.34

GBP/INR (British pound/Indian rupee) Nov 2011 (11.2011) exchange rate history

Nov 30
80.59
Nov 29
80.50
Nov 28
80.73
Nov 27
80.73
Nov 26
80.73
Nov 25
81.18
Nov 24
81.49
Nov 23
82.27
Nov 22
81.42
Nov 21
81.02
Nov 20
81.02
Nov 19
81.02
Nov 18
79.82
Nov 17
80.20
Nov 16
80.48
Nov 15
80.52
Nov 14
80.04
Nov 13
80.04
Nov 12
80.04
Nov 11
79.47
Nov 10
80.04
Nov 09
79.24
Nov 08
78.63
Nov 07
78.68
Nov 06
78.68
Nov 05
78.68
Nov 04
78.68
Nov 03
78.70
Nov 02
78.65
Nov 01
78.09

GBP/INR (British pound/Indian rupee) Oct 2011 (10.2011) exchange rate history

Oct 31
78.57
Oct 30
78.57
Oct 29
78.57
Oct 28
79.23
Oct 27
79.27
Oct 26
79.28
Oct 25
79.67
Oct 24
79.12
Oct 23
79.12
Oct 22
79.12
Oct 21
78.06
Oct 20
77.56
Oct 19
77.50
Oct 18
77.27
Oct 17
77.37
Oct 16
77.37
Oct 15
77.37
Oct 14
77.05
Oct 13
76.78
Oct 12
76.75
Oct 11
76.56
Oct 10
76.34
Oct 09
76.34
Oct 08
76.34
Oct 07
75.83
Oct 06
75.96
Oct 05
76.20
Oct 04
76.72
Oct 03
76.43
Oct 02
76.43
Oct 01
76.43

GBP/INR (British pound/Indian rupee) Sep 2011 (09.2011) exchange rate history

Sep 30
76.47
Sep 29
76.43
Sep 28
76.55
Sep 27
76.66
Sep 26
75.97
Sep 25
75.97
Sep 24
75.97
Sep 23
75.65
Sep 22
75.35
Sep 21
75.58
Sep 20
75.22
Sep 19
74.90
Sep 18
74.90
Sep 17
74.90
Sep 16
75.29
Sep 15
75.08
Sep 14
74.71
Sep 13
74.38
Sep 12
74.05
Sep 11
74.05
Sep 10
74.05
Sep 09
73.59
Sep 08
73.57
Sep 07
74.25
Sep 06
74.16
Sep 05
74.38
Sep 04
74.38
Sep 03
74.38
Sep 02
74.17
Sep 01
74.75

GBP/INR (British pound/Indian rupee) Aug 2011 (08.2011) exchange rate history

Aug 31
75.34
Aug 30
75.21
Aug 29
75.04
Aug 28
75.04
Aug 27
75.04
Aug 26
75.41
Aug 25
75.55
Aug 24
75.39
Aug 23
75.74
Aug 22
75.49
Aug 21
75.49
Aug 20
75.49
Aug 19
75.37
Aug 18
74.61
Aug 17
73.93
Aug 16
73.54
Aug 15
73.54
Aug 14
73.54
Aug 13
73.54
Aug 12
73.23
Aug 11
73.49
Aug 10
73.87
Aug 09
73.91
Aug 08
72.92
Aug 07
72.92
Aug 06
72.92
Aug 05
72.70
Aug 04
72.28
Aug 03
72.05
Aug 02
72.38
Aug 01
72.05

GBP/INR (British pound/Indian rupee) Jul 2011 (07.2011) exchange rate history

Jul 31
72.05
Jul 30
72.05
Jul 29
72.02
Jul 28
72.16
Jul 27
72.34
Jul 26
72.35
Jul 25
72.38
Jul 24
72.38
Jul 23
72.38
Jul 22
71.89
Jul 21
71.51
Jul 20
71.79
Jul 19
71.77
Jul 18
71.84
Jul 17
71.84
Jul 16
71.84
Jul 15
71.87
Jul 14
71.19
Jul 13
70.83
Jul 12
70.91
Jul 11
70.75
Jul 10
70.75
Jul 09
70.75
Jul 08
70.99
Jul 07
71.10
Jul 06
71.19
Jul 05
71.61
Jul 04
71.67
Jul 03
71.67
Jul 02
71.67
Jul 01
71.96

GBP/INR (British pound/Indian rupee) Jun 2011 (06.2011) exchange rate history

Jun 30
71.88
Jun 29
71.90
Jun 28
71.95
Jun 27
71.85
Jun 26
71.85
Jun 25
71.85
Jun 24
72.02
Jun 23
72.73
Jun 22
72.88
Jun 21
72.64
Jun 20
72.44
Jun 19
72.44
Jun 18
72.44
Jun 17
72.48
Jun 16
73.16
Jun 15
73.52
Jun 14
72.79
Jun 13
72.79
Jun 12
72.79
Jun 11
72.79
Jun 10
73.50
Jun 09
73.08
Jun 08
73.37
Jun 07
73.49
Jun 06
73.38
Jun 05
73.38
Jun 04
73.38
Jun 03
73.31
Jun 02
73.96
Jun 01
74.43

GBP/INR (British pound/Indian rupee) May 2011 (05.2011) exchange rate history

May 31
74.25
May 30
74.33
May 29
74.33
May 28
74.33
May 27
73.80
May 26
73.27
May 25
72.90
May 24
73.14
May 23
72.87
May 22
72.87
May 21
72.87
May 20
72.64
May 19
73.25
May 18
73.22
May 17
72.98
May 16
73.04
May 15
73.04
May 14
73.04
May 13
73.26
May 12
73.15
May 11
73.21
May 10
73.41
May 09
73.41
May 08
73.41
May 07
73.41
May 06
73.65
May 05
73.56
May 04
73.70
May 03
73.91
May 02
73.91
May 01
73.91

GBP/INR (British pound/Indian rupee) Apr 2011 (04.2011) exchange rate history

Apr 30
73.91
Apr 29
74.00
Apr 28
73.17
Apr 27
73.48
Apr 26
73.46
Apr 25
73.05
Apr 24
73.05
Apr 23
73.05
Apr 22
73.07
Apr 21
72.69
Apr 20
72.44
Apr 19
72.19
Apr 18
72.75
Apr 17
72.75
Apr 16
72.75
Apr 15
72.41
Apr 14
72.38
Apr 13
71.96
Apr 12
72.22
Apr 11
72.31
Apr 10
72.31
Apr 09
72.31
Apr 08
72.09
Apr 07
72.25
Apr 06
71.78
Apr 05
71.50
Apr 04
71.42
Apr 03
71.42
Apr 02
71.42
Apr 01
72.10

GBP/INR (British pound/Indian rupee) Mar 2011 (03.2011) exchange rate history

Mar 31
71.82
Mar 30
71.59
Mar 29
71.66
Mar 28
71.94
Mar 27
71.94
Mar 26
71.94
Mar 25
72.58
Mar 24
73.56
Mar 23
73.51
Mar 22
73.23
Mar 21
72.79
Mar 20
72.79
Mar 19
72.79
Mar 18
72.61
Mar 17
72.71
Mar 16
72.64
Mar 15
72.44
Mar 14
72.53
Mar 13
72.53
Mar 12
72.53
Mar 11
72.83
Mar 10
72.74
Mar 09
73.09
Mar 08
73.09
Mar 07
73.09
Mar 06
73.09
Mar 05
73.18
Mar 04
73.53
Mar 03
72.74
Mar 02
73.49
Mar 01
72.91

GBP/INR (British pound/Indian rupee) Feb 2011 (02.2011) exchange rate history

Feb 28
73.19
Feb 27
73.19
Feb 26
73.19
Feb 25
73.47
Feb 24
73.14
Feb 23
73.14
Feb 22
73.29
Feb 21
73.26
Feb 20
73.26
Feb 19
73.26
Feb 18
73.08
Feb 17
73.44
Feb 16
73.04
Feb 15
72.93
Feb 14
73.38
Feb 13
73.38
Feb 12
73.38
Feb 11
73.16
Feb 10
73.04
Feb 09
73.09
Feb 08
73.62
Feb 07
73.73
Feb 06
73.73
Feb 05
73.73
Feb 04
73.97
Feb 03
73.81
Feb 02
73.51
Feb 01
72.88

GBP/INR (British pound/Indian rupee) Jan 2011 (01.2011) exchange rate history

Jan 31
72.72
Jan 30
72.72
Jan 29
72.72
Jan 28
72.49
Jan 27
71.90
Jan 26
72.66
Jan 25
72.80
Jan 24
72.74
Jan 23
72.74
Jan 22
72.74
Jan 21
72.88
Jan 20
72.65
Jan 19
72.68
Jan 18
72.23
Jan 17
71.69
Jan 16
71.69
Jan 15
71.69
Jan 14
71.06
Jan 13
70.60
Jan 12
70.34
Jan 11
69.42
Jan 10
69.42
Jan 09
69.42
Jan 08
69.42
Jan 07
69.42
Jan 06
69.42
Jan 05
69.42
Jan 04
69.42
Jan 03
69.42
Jan 02
69.42
Jan 01
69.42

*The graphs and data above are based on latest intra-day rates or daily fixed rates (whichever is available).