Online Currency Converter

Euro (EUR) and Indian rupee (INR) Year 2017 Exchange Rate History. Source: FCR

Swap Current EUR/INR rate Current INR/EUR rate
Source: free currency rates ( 2015, 2016, 2017, 2018 )

Also available:

Yahoo Finance (Yahoo!) - ( 2013, 2014, 2015, 2016, 2017, 2018)
The European Central Bank (ECB) - ( 2014, 2015, 2016, 2017, 2018)
The Central Bank of the Russian Federation (CBR) - ( 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018)
Bank of China (BOC) - ( 2016, 2017, 2018)
Reserve Bank of Australia (RBA) - ( 2015, 2016, 2017, 2018)
National Bank of Austria (NBA) - ( 2015, 2016, 2017, 2018)
National Bank of Ukraine (NBU) - ( 2016, 2017, 2018)
National Bank of Republic Kazakhstan (NBK) - ( 2015, 2016, 2017, 2018)
Bitcoin charts (Bitcoin charts) - ( 2015, 2016, 2017, 2018)
Blockchain (Blockchain) - ( 2017, 2018)
Central Bank of Myanmar (CBM) - ( 2015, 2016, 2017, 2018)
Central Bank of Azerbaijan (CBAR) - ( 2014, 2015, 2016, 2017, 2018)
Bank of Canada (BC) - ( 2017, 2018)

EUR/INR (Euro/Indian rupee) Dec 2017 (12.2017) exchange rate history

Dec 31
76.37
Dec 30
76.30
Dec 29
76.37
Dec 28
76.19
Dec 27
76.12
Dec 26
75.95
Dec 25
75.79
Dec 24
75.79
Dec 23
75.77
Dec 22
75.92
Dec 21
75.95
Dec 20
75.68
Dec 19
75.65
Dec 18
75.64
Dec 17
75.69
Dec 16
75.65
Dec 15
76.00
Dec 14
75.98
Dec 13
75.85
Dec 12
76.04
Dec 11
75.97
Dec 10
75.89
Dec 09
75.87
Dec 08
76.00
Dec 07
76.09
Dec 06
76.20
Dec 05
76.37
Dec 04
76.52
Dec 03
76.71
Dec 02
76.65
Dec 01
76.43

EUR/INR (Euro/Indian rupee) Nov 2017 (11.2017) exchange rate history

Nov 30
76.17
Nov 29
76.49
Nov 28
76.89
Nov 27
77.02
Nov 26
76.83
Nov 25
76.78
Nov 24
76.60
Nov 23
76.41
Nov 22
76.14
Nov 21
76.43
Nov 20
76.59
Nov 19
76.69
Nov 18
76.65
Nov 17
76.77
Nov 16
77.00
Nov 15
76.82
Nov 14
76.29
Nov 13
75.96
Nov 12
75.90
Nov 11
75.88
Nov 10
75.60
Nov 09
75.30
Nov 08
75.28
Nov 07
75.05
Nov 06
75.06
Nov 05
75.19
Nov 04
75.20
Nov 03
75.25
Nov 02
75.16
Nov 01
75.25

EUR/INR (Euro/Indian rupee) Oct 2017 (10.2017) exchange rate history

Oct 31
75.41
Oct 30
75.50
Oct 29
75.52
Oct 28
75.49
Oct 27
75.94
Oct 26
76.48
Oct 25
76.48
Oct 24
76.39
Oct 23
76.58
Oct 22
76.75
Oct 21
76.78
Oct 20
76.84
Oct 19
76.63
Oct 18
76.41
Oct 17
76.38
Oct 16
76.57
Oct 15
76.82
Oct 14
76.82
Oct 13
77.03
Oct 12
77.17
Oct 11
77.01
Oct 10
76.74
Oct 09
76.60
Oct 08
76.63
Oct 07
76.64
Oct 06
76.61
Oct 05
76.77
Oct 04
76.90
Oct 03
76.83
Oct 02
76.94
Oct 01
76.94

EUR/INR (Euro/Indian rupee) Sep 2017 (09.2017) exchange rate history

Sep 30
77.02
Sep 29
77.06
Sep 28
77.04
Sep 27
77.21
Sep 26
77.33
Sep 25
77.75
Sep 24
77.81
Sep 23
77.97
Sep 22
77.68
Sep 21
77.18
Sep 20
77.27
Sep 19
76.88
Sep 18
76.97
Sep 17
77.04
Sep 16
76.78
Sep 15
76.73
Sep 14
76.94
Sep 13
76.96
Sep 12
76.93
Sep 11
77.30
Sep 10
77.46
Sep 09
77.53
Sep 08
77.13
Sep 07
76.85
Sep 06
76.89
Sep 05
76.93
Sep 04
76.79
Sep 03
76.69
Sep 02
76.53
Sep 01
76.39

EUR/INR (Euro/Indian rupee) Aug 2017 (08.2017) exchange rate history

Aug 31
76.56
Aug 30
76.94
Aug 29
76.74
Aug 28
76.28
Aug 27
75.93
Aug 26
75.86
Aug 25
75.78
Aug 24
75.81
Aug 23
75.85
Aug 22
75.95
Aug 21
75.79
Aug 20
75.67
Aug 19
75.57
Aug 18
75.41
Aug 17
75.37
Aug 16
75.56
Aug 15
75.75
Aug 14
76.04
Aug 13
76.04
Aug 12
75.81
Aug 11
75.55
Aug 10
75.28
Aug 09
75.21
Aug 08
75.25
Aug 07
75.19
Aug 06
75.36
Aug 05
75.46
Aug 04
75.54
Aug 03
75.54
Aug 02
75.69
Aug 01
75.38

EUR/INR (Euro/Indian rupee) Jul 2017 (07.2017) exchange rate history

Jul 31
75.21
Jul 30
75.15
Jul 29
75.05
Jul 28
75.13
Jul 27
75.23
Jul 26
75.23
Jul 25
75.04
Jul 24
74.92
Jul 23
74.79
Jul 22
74.87
Jul 21
74.31
Jul 20
74.33
Jul 19
74.28
Jul 18
74.02
Jul 17
74.19
Jul 16
74.02
Jul 15
73.95
Jul 14
73.86
Jul 13
73.87
Jul 12
74.02
Jul 11
73.95
Jul 10
74.06
Jul 09
74.07
Jul 08
74.08
Jul 07
73.90
Jul 06
73.73
Jul 05
73.76
Jul 04
73.97
Jul 03
74.26
Jul 02
74.36
Jul 01
74.24

EUR/INR (Euro/Indian rupee) Jun 2017 (06.2017) exchange rate history

Jun 30
74.09
Jun 29
73.83
Jun 28
73.75
Jun 27
73.18
Jun 26
72.98
Jun 25
72.66
Jun 24
72.48
Jun 23
72.52
Jun 22
72.45
Jun 21
72.36
Jun 20
72.68
Jun 19
72.96
Jun 18
72.63
Jun 17
72.83
Jun 16
73.37
Jun 15
73.27
Jun 14
73.02
Jun 13
73.08
Jun 12
72.60
Jun 11
72.37
Jun 10
72.34
Jun 09
72.56
Jun 08
72.85
Jun 07
73.03
Jun 06
73.00
Jun 05
73.10
Jun 04
72.92
Jun 03
72.92
Jun 02
72.98
Jun 01
73.12

EUR/INR (Euro/Indian rupee) May 2017 (05.2017) exchange rate history

May 31
73.11
May 30
72.95
May 29
72.84
May 28
72.57
May 27
72.74
May 26
73.16
May 25
73.12
May 24
72.88
May 23
73.55
May 22
73.37
May 21
73.13
May 20
73.34
May 19
72.97
May 18
72.08
May 17
71.46
May 16
70.91
May 15
70.49
May 14
70.45
May 13
70.54
May 12
70.15
May 11
70.20
May 10
70.45
May 09
70.37
May 08
70.49
May 07
70.55
May 06
70.50
May 05
70.21
May 04
69.91
May 03
70.13
May 02
70.22
May 01
70.06

EUR/INR (Euro/Indian rupee) Apr 2017 (04.2017) exchange rate history

Apr 30
70.07
Apr 29
70.10
Apr 28
70.01
Apr 27
70.11
Apr 26
70.13
Apr 25
70.08
Apr 24
69.86
Apr 23
69.55
Apr 22
69.51
Apr 21
69.60
Apr 20
69.58
Apr 19
69.30
Apr 18
68.92
Apr 17
68.90
Apr 16
68.80
Apr 15
68.67
Apr 14
68.75
Apr 13
68.72
Apr 12
68.54
Apr 11
68.44
Apr 10
68.41
Apr 09
68.58
Apr 08
68.60
Apr 07
68.87
Apr 06
69.34
Apr 05
69.43
Apr 04
69.26
Apr 03
69.25
Apr 02
69.29
Apr 01
69.38

EUR/INR (Euro/Indian rupee) Mar 2017 (03.2017) exchange rate history

Mar 31
69.72
Mar 30
70.09
Mar 29
70.56
Mar 28
70.75
Mar 27
70.72
Mar 26
70.81
Mar 25
70.95
Mar 24
70.58
Mar 23
70.75
Mar 22
70.95
Mar 21
71.15
Mar 20
71.94
Mar 19
72.04
Mar 18
71.55
Mar 17
71.16
Mar 16
70.47
Mar 15
70.42
Mar 14
70.97
Mar 13
71.37
Mar 12
71.39
Mar 11
71.51
Mar 10
70.95
Mar 09
71.00
Mar 08
70.89
Mar 07
71.22
Mar 06
71.49
Mar 05
71.27
Mar 04
71.07
Mar 03
70.74
Mar 02
70.71
Mar 01
70.86

EUR/INR (Euro/Indian rupee) Feb 2017 (02.2017) exchange rate history

Feb 28
70.83
Feb 27
70.84
Feb 26
70.88
Feb 25
70.83
Feb 24
70.69
Feb 23
70.61
Feb 22
70.69
Feb 21
71.01
Feb 20
71.25
Feb 19
71.39
Feb 18
71.38
Feb 17
71.40
Feb 16
71.07
Feb 15
71.06
Feb 14
71.32
Feb 13
71.47
Feb 12
71.34
Feb 11
71.39
Feb 10
71.65
Feb 09
71.73
Feb 08
71.94
Feb 07
72.22
Feb 06
72.51
Feb 05
72.48
Feb 04
72.53
Feb 03
72.70
Feb 02
72.87
Feb 01
72.88

EUR/INR (Euro/Indian rupee) Jan 2017 (01.2017) exchange rate history

Jan 31
72.74
Jan 30
72.92
Jan 29
72.82
Jan 28
72.90
Jan 27
73.11
Jan 26
73.38
Jan 25
73.40
Jan 24
73.34
Jan 23
73.14
Jan 22
72.83
Jan 21
72.80
Jan 20
72.83
Jan 19
72.91
Jan 18
72.86
Jan 17
72.72
Jan 16
72.90
Jan 15
72.86
Jan 14
72.91
Jan 13
72.91
Jan 12
72.70
Jan 11
72.60
Jan 10
72.54
Jan 09
72.53
Jan 08
72.34
Jan 06
71.71
Jan 05
70.90
Jan 04
71.09
Jan 03
71.21

*The graphs and data above are based on latest intra-day rates or daily fixed rates (whichever is available).