Online Currency Converter

Euro (EUR) and Indian rupee (INR) Year 2016 Exchange Rate History. Source: FCR

Swap Current EUR/INR rate Current INR/EUR rate
Source: free currency rates ( 2015, 2016, 2017, 2018 )

Also available:

Yahoo Finance (Yahoo!) - ( 2013, 2014, 2015, 2016, 2017, 2018)
The European Central Bank (ECB) - ( 2014, 2015, 2016, 2017, 2018)
The Central Bank of the Russian Federation (CBR) - ( 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018)
Bank of China (BOC) - ( 2016, 2017, 2018)
Reserve Bank of Australia (RBA) - ( 2015, 2016, 2017, 2018)
National Bank of Austria (NBA) - ( 2015, 2016, 2017, 2018)
National Bank of Ukraine (NBU) - ( 2016, 2017, 2018)
National Bank of Republic Kazakhstan (NBK) - ( 2015, 2016, 2017, 2018)
Bitcoin charts (Bitcoin charts) - ( 2015, 2016, 2017, 2018)
Blockchain (Blockchain) - ( 2017, 2018)
Central Bank of Myanmar (CBM) - ( 2015, 2016, 2017, 2018)
Central Bank of Azerbaijan (CBAR) - ( 2014, 2015, 2016, 2017, 2018)
Bank of Canada (BC) - ( 2017, 2018)

EUR/INR (Euro/Indian rupee) Dec 2016 (12.2016) exchange rate history

Dec 29
70.90
Dec 28
70.77
Dec 27
70.73
Dec 26
70.88
Dec 25
70.92
Dec 23
70.99
Dec 22
70.74
Dec 21
70.71
Dec 20
70.94
Dec 19
71.14
Dec 16
71.74
Dec 15
71.99
Dec 14
71.95
Dec 13
71.82
Dec 12
72.28
Dec 09
72.93
Dec 08
73.25
Dec 07
73.67
Dec 06
73.42
Dec 05
73.85
Dec 03
73.54
Dec 02
73.33
Dec 01
73.62

EUR/INR (Euro/Indian rupee) Nov 2016 (11.2016) exchange rate history

Nov 30
73.51
Nov 29
74.26
Nov 28
74.87
Nov 26
74.55
Nov 25
74.58
Nov 24
74.35
Nov 23
74.05
Nov 22
74.01
Nov 21
74.51
Nov 18
73.81
Nov 17
73.81
Nov 16
73.99
Nov 15
74.19
Nov 14
74.88
Nov 12
73.42
Nov 11
73.36
Nov 10
74.03
Nov 09
74.05
Nov 08
74.54
Nov 04
74.74
Nov 03
74.31
Nov 02
73.82
Nov 01
73.72

EUR/INR (Euro/Indian rupee) Oct 2016 (10.2016) exchange rate history

Oct 31
73.79
Oct 29
73.10
Oct 28
73.13
Oct 27
73.04
Oct 26
72.97
Oct 25
73.09
Oct 24
73.24
Oct 21
73.63
Oct 20
73.72
Oct 19
73.79
Oct 18
73.84
Oct 17
74.01
Oct 14
73.68
Oct 13
73.70
Oct 12
73.99
Oct 11
74.41
Oct 10
74.27
Oct 07
74.59
Oct 06
74.64
Oct 05
74.52
Oct 04
74.79
Oct 03
74.62
Oct 01
74.56

EUR/INR (Euro/Indian rupee) Sep 2016 (09.2016) exchange rate history

Sep 30
74.56
Sep 29
74.49
Sep 28
74.76
Sep 27
75.00
Sep 26
74.76
Sep 24
74.79
Sep 23
74.97
Sep 22
74.85
Sep 21
75.00
Sep 20
74.95
Sep 19
75.20
Sep 17
75.29
Sep 16
75.25
Sep 15
75.19
Sep 14
75.24
Sep 13
75.18
Sep 12
74.95
Sep 10
74.83
Sep 09
74.67
Sep 08
74.48
Sep 07
74.29
Sep 06
74.39
Sep 05
74.70
Sep 02
74.79
Sep 01
74.84

EUR/INR (Euro/Indian rupee) Aug 2016 (08.2016) exchange rate history

Aug 31
75.05
Aug 30
75.28
Aug 29
75.66
Aug 27
75.77
Aug 26
75.79
Aug 25
76.05
Aug 24
76.17
Aug 23
75.95
Aug 22
76.17
Aug 20
75.81
Aug 19
75.63
Aug 18
75.29
Aug 17
75.09
Aug 16
74.64
Aug 15
74.68
Aug 13
74.51
Aug 12
74.53
Aug 11
74.35
Aug 10
74.11
Aug 09
73.99
Aug 08
74.32
Aug 06
74.44
Aug 05
74.59
Aug 04
75.05
Aug 03
75.00
Aug 02
74.52
Aug 01
74.30

EUR/INR (Euro/Indian rupee) Jul 2016 (07.2016) exchange rate history

Jul 30
74.20
Jul 29
74.17
Jul 28
73.92
Jul 27
73.98
Jul 26
73.80
Jul 25
73.75
Jul 23
73.89
Jul 22
73.94
Jul 21
73.91
Jul 20
73.99
Jul 19
74.07
Jul 18
74.30
Jul 16
74.34
Jul 15
74.32
Jul 14
74.27
Jul 13
74.38
Jul 12
74.31
Jul 11
74.62
Jul 08
74.79
Jul 07
74.72
Jul 06
74.88
Jul 05
74.79
Jul 04
75.54
Jul 03
75.57
Jul 02
75.57
Jul 01
75.62

EUR/INR (Euro/Indian rupee) Jun 2016 (06.2016) exchange rate history

Jun 30
75.66
Jun 29
75.76
Jun 28
75.85
Jun 27
75.98
Jun 26
76.16
Jun 25
76.18
Jun 24
76.73
Jun 23
76.88
Jun 22
76.94
Jun 21
76.95
Jun 20
76.54
Jun 19
76.18
Jun 18
76.20
Jun 17
76.02
Jun 16
75.69
Jun 15
75.84
Jun 14
75.83
Jun 13
75.54
Jun 12
75.60
Jun 11
75.76
Jun 10
75.90
Jun 09
75.98
Jun 08
75.96
Jun 07
76.07
Jun 06
75.68
Jun 05
75.44
Jun 04
75.36
Jun 03
75.45
Jun 02
75.59
Jun 01
75.33

EUR/INR (Euro/Indian rupee) May 2016 (05.2016) exchange rate history

May 31
75.08
May 30
74.87
May 29
74.89
May 28
74.96
May 27
75.05
May 26
75.17
May 25
75.43
May 24
75.68
May 23
75.69
May 22
75.69
May 21
75.66
May 20
75.65
May 19
75.51
May 18
75.57
May 17
75.52
May 16
75.61
May 15
75.64
May 14
75.66
May 13
75.81
May 12
75.86
May 11
75.73
May 10
75.67
May 09
75.75
May 08
75.79
May 07
75.80
May 06
75.93
May 05
76.29
May 04
76.27
May 03
76.09
May 02
75.77
May 01
75.59

EUR/INR (Euro/Indian rupee) Apr 2016 (04.2016) exchange rate history

Apr 30
75.54
Apr 29
75.41
Apr 28
75.15
Apr 27
74.77
Apr 26
74.72
Apr 25
74.73
Apr 24
74.78
Apr 23
74.81
Apr 22
74.81
Apr 21
74.83
Apr 20
75.06
Apr 19
75.04
Apr 18
74.94
Apr 17
74.88
Apr 16
74.88
Apr 15
74.89
Apr 14
75.06
Apr 13
75.47
Apr 12
75.64
Apr 11
75.66
Apr 10
75.69
Apr 09
75.71
Apr 08
75.63
Apr 07
75.87
Apr 06
75.78
Apr 05
75.61
Apr 04
75.64
Apr 03
75.68
Apr 02
75.63
Apr 01
75.56

EUR/INR (Euro/Indian rupee) Mar 2016 (03.2016) exchange rate history

Mar 31
75.36
Mar 30
75.18
Mar 29
74.83
Mar 28
74.74
Mar 27
74.84
Mar 26
74.93
Mar 25
74.99
Mar 24
75.07
Mar 23
75.21
Mar 22
75.30
Mar 21
75.43
Mar 20
75.46
Mar 19
75.54
Mar 18
75.71
Mar 17
75.40
Mar 16
75.15
Mar 15
75.02
Mar 14
75.19
Mar 13
75.12
Mar 12
74.87
Mar 11
74.31
Mar 10
74.09
Mar 09
74.44
Mar 08
74.31
Mar 07
74.15
Mar 06
74.20
Mar 05
74.16
Mar 04
73.98
Mar 03
73.93
Mar 02
74.27
Mar 01
74.84

EUR/INR (Euro/Indian rupee) Feb 2016 (02.2016) exchange rate history

Feb 29
75.75
Feb 28
76.11
Feb 27
76.07
Feb 26
76.07
Feb 25
75.76
Feb 24
75.90
Feb 23
76.00
Feb 22
76.35
Feb 21
76.35
Feb 20
76.39
Feb 19
76.37
Feb 18
76.47
Feb 17
76.52
Feb 16
76.41
Feb 15
76.73
Feb 14
76.90
Feb 13
77.11
Feb 12
77.32
Feb 11
76.92
Feb 10
76.63
Feb 09
76.17
Feb 08
75.93
Feb 07
75.89
Feb 06
75.90
Feb 05
75.82
Feb 04
75.14
Feb 03
74.63
Feb 02
74.32
Feb 01
74.32

EUR/INR (Euro/Indian rupee) Jan 2016 (01.2016) exchange rate history

Jan 31
74.53
Jan 30
74.54
Jan 29
74.70
Jan 28
74.51
Jan 27
73.13
Jan 26
73.43
Jan 25
73.69
Jan 24
73.85
Jan 23
73.98
Jan 22
74.24
Jan 21
74.51
Jan 20
74.45
Jan 19
74.36
Jan 18
74.42
Jan 17
74.27
Jan 16
74.39
Jan 15
73.90
Jan 14
73.14
Jan 13
72.94
Jan 12
72.96
Jan 11
72.76
Jan 10
72.56
Jan 09
72.54
Jan 08
72.49
Jan 07
72.21
Jan 06
72.08
Jan 05
72.48
Jan 04
72.60
Jan 03
72.55
Jan 02
72.51
Jan 01
72.55

*The graphs and data above are based on latest intra-day rates or daily fixed rates (whichever is available).